2015-11-02T18:58:00.014Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.233 34.377 1499.5818 18:57:45.16M 2015-11-02T18:58:00.214Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.234 34.377 1499.5811 18:57:45.36M 2015-11-02T18:58:00.419Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.234 34.377 1499.5814 18:57:45.56M 2015-11-02T18:58:00.619Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.233 34.377 1499.5812 18:57:45.75M 2015-11-02T18:58:00.824Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.233 34.376 1499.5809 18:57:45.95M 2015-11-02T18:58:01.029Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.232 34.375 1499.5802 18:57:46.17M 2015-11-02T18:58:01.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.231 34.374 1499.5795 18:57:46.37M 2015-11-02T18:58:01.434Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.229 34.372 1499.5784 18:57:46.57M 2015-11-02T18:58:01.639Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.228 34.371 1499.5769 18:57:46.77M 2015-11-02T18:58:01.839Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.226 34.369 1499.5746 18:57:46.97M 2015-11-02T18:58:02.044Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.223 34.366 1499.5713 18:57:47.19M 2015-11-02T18:58:02.264Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.221 34.364 1499.5691 18:57:47.39M 2015-11-02T18:58:02.449Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.219 34.362 1499.5674 18:57:47.60M 2015-11-02T18:58:02.654Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.199 34.342 1499.5457 18:57:47.79M 2015-11-02T18:58:02.854Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.198 34.341 1499.5438 18:57:48.00M 2015-11-02T18:58:03.059Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.196 34.340 1499.5424 18:57:48.20M 2015-11-02T18:58:03.259Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.195 34.339 1499.5417 18:57:48.40M 2015-11-02T18:58:03.464Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.183 34.327 1499.5273 18:57:48.60M 2015-11-02T18:58:03.664Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.181 34.325 1499.5253 18:57:48.80M 2015-11-02T18:58:03.869Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.324 1499.5231 18:57:49.02M 2015-11-02T18:58:04.074Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5220 18:57:49.22M 2015-11-02T18:58:04.274Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.176 34.321 1499.5199 18:57:49.41M 2015-11-02T18:58:04.479Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.174 34.319 1499.5171 18:57:49.61M 2015-11-02T18:58:04.684Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.171 34.316 1499.5148 18:57:49.81M 2015-11-02T18:58:04.884Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5085 18:57:50.03M 2015-11-02T18:58:05.084Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5076 18:57:50.23M 2015-11-02T18:58:05.310Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.310 1499.5070 18:57:50.43M 2015-11-02T18:58:05.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.310 1499.5071 18:57:50.63M 2015-11-02T18:58:05.694Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.303 1499.4985 18:57:50.83M 2015-11-02T18:58:05.899Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.157 34.303 1499.4976 18:57:51.04M 2015-11-02T18:58:06.104Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.157 34.303 1499.4973 18:57:51.25M 2015-11-02T18:58:06.304Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.157 34.303 1499.4990 18:57:51.44M 2015-11-02T18:58:06.509Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.5004 18:57:51.64M 2015-11-02T18:58:06.729Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.159 34.305 1499.5010 18:57:51.84M 2015-11-02T18:58:06.914Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.174 34.319 1499.5182 18:57:52.08M 2015-11-02T18:58:07.119Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5199 18:57:52.26M 2015-11-02T18:58:07.319Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.177 34.322 1499.5199 18:57:52.46M 2015-11-02T18:58:07.524Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.179 34.324 1499.5215 18:57:52.66M 2015-11-02T18:58:07.724Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.180 34.325 1499.5238 18:57:52.86M 2015-11-02T18:58:07.929Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.182 34.327 1499.5261 18:57:53.08M 2015-11-02T18:58:08.129Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.183 34.328 1499.5272 18:57:53.28M 2015-11-02T18:58:08.334Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.174 34.319 1499.5165 18:57:53.47M 2015-11-02T18:58:08.539Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.172 34.318 1499.5149 18:57:53.67M 2015-11-02T18:58:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.317 1499.5150 18:57:53.87M 2015-11-02T18:58:08.944Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.172 34.317 1499.5156 18:57:54.09M 2015-11-02T18:58:09.149Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.173 34.318 1499.5165 18:57:54.29M 2015-11-02T18:58:09.349Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.174 34.319 1499.5175 18:57:54.49M 2015-11-02T18:58:09.554Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.175 34.320 1499.5181 18:57:54.69M 2015-11-02T18:58:09.754Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.176 34.321 1499.5203 18:57:54.89M 2015-11-02T18:58:09.959Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.177 34.322 1499.5216 18:57:55.10M 2015-11-02T18:58:10.164Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.176 34.321 1499.5200 18:57:55.30M 2015-11-02T18:58:10.364Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.320 1499.5203 18:57:55.50M 2015-11-02T18:58:10.569Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.175 34.319 1499.5204 18:57:55.70M 2015-11-02T18:58:10.774Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.174 34.318 1499.5192 18:57:55.90M 2015-11-02T18:58:10.974Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.173 34.317 1499.5170 18:57:56.12M 2015-11-02T18:58:11.194Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.172 34.316 1499.5159 18:57:56.32M 2015-11-02T18:58:11.379Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.171 34.315 1499.5146 18:57:56.53M 2015-11-02T18:58:11.584Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.314 1499.5132 18:57:56.72M 2015-11-02T18:58:11.784Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.169 34.314 1499.5133 18:57:56.92M 2015-11-02T18:58:11.989Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.169 34.314 1499.5134 18:57:57.13M 2015-11-02T18:58:12.189Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.169 34.314 1499.5134 18:57:57.33M 2015-11-02T18:58:12.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.313 1499.5120 18:57:57.53M 2015-11-02T18:58:12.599Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.312 1499.5114 18:57:57.73M 2015-11-02T18:58:12.799Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.167 34.312 1499.5104 18:57:57.93M 2015-11-02T18:58:13.004Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.166 34.311 1499.5105 18:57:58.15M 2015-11-02T18:58:13.209Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.165 34.310 1499.5096 18:57:58.35M 2015-11-02T18:58:13.414Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.165 34.310 1499.5090 18:57:58.55M 2015-11-02T18:58:13.614Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.165 34.310 1499.5089 18:57:58.75M 2015-11-02T18:58:13.819Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5087 18:57:58.95M 2015-11-02T18:58:14.019Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5088 18:57:59.17M 2015-11-02T18:58:14.224Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5077 18:57:59.36M 2015-11-02T18:58:14.429Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.163 34.308 1499.5074 18:57:59.56M 2015-11-02T18:58:14.629Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5066 18:57:59.76M 2015-11-02T18:58:14.829Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.308 1499.5079 18:57:59.96M 2015-11-02T18:58:15.034Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.163 34.308 1499.5081 18:58:00.18M 2015-11-02T18:58:15.239Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.162 34.307 1499.5066 18:58:00.38M 2015-11-02T18:58:15.444Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.162 34.307 1499.5063 18:58:00.58M 2015-11-02T18:58:15.659Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5131 18:58:00.78M 2015-11-02T18:58:15.849Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.167 34.312 1499.5129 18:58:01.01M 2015-11-02T18:58:16.054Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.168 34.312 1499.5132 18:58:01.19M 2015-11-02T18:58:16.254Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5079 18:58:01.40M 2015-11-02T18:58:16.454Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5070 18:58:01.59M 2015-11-02T18:58:16.659Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.162 34.307 1499.5067 18:58:01.79M 2015-11-02T18:58:16.864Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.166 34.311 1499.5099 18:58:02.01M 2015-11-02T18:58:17.064Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.167 34.311 1499.5104 18:58:02.21M 2015-11-02T18:58:17.269Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.167 34.312 1499.5107 18:58:02.41M 2015-11-02T18:58:17.469Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.167 34.312 1499.5112 18:58:02.61M 2015-11-02T18:58:17.674Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.313 1499.5109 18:58:02.81M 2015-11-02T18:58:17.879Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.169 34.314 1499.5103 18:58:03.03M 2015-11-02T18:58:18.079Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.169 34.315 1499.5101 18:58:03.22M 2015-11-02T18:58:18.284Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5118 18:58:03.42M 2015-11-02T18:58:18.484Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.170 34.316 1499.5106 18:58:03.62M 2015-11-02T18:58:18.689Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.169 34.315 1499.5103 18:58:03.82M 2015-11-02T18:58:18.894Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.170 34.316 1499.5109 18:58:04.04M 2015-11-02T18:58:19.094Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.164 34.310 1499.5034 18:58:04.24M 2015-11-02T18:58:19.299Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.163 34.309 1499.5028 18:58:04.44M 2015-11-02T18:58:19.504Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.163 34.309 1499.5029 18:58:04.64M 2015-11-02T18:58:19.704Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.162 34.309 1499.5018 18:58:04.84M 2015-11-02T18:58:19.910Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.161 34.308 1499.5002 18:58:05.06M 2015-11-02T18:58:20.130Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.160 34.307 1499.4994 18:58:05.26M 2015-11-02T18:58:20.314Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.159 34.306 1499.4974 18:58:05.47M 2015-11-02T18:58:20.520Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.305 1499.4966 18:58:05.65M 2015-11-02T18:58:20.720Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.157 34.304 1499.4963 18:58:05.85M 2015-11-02T18:58:20.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.304 1499.4973 18:58:06.07M 2015-11-02T18:58:21.125Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.158 34.304 1499.4987 18:58:06.27M 2015-11-02T18:58:21.329Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.158 34.304 1499.4991 18:58:06.47M 2015-11-02T18:58:21.534Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.4999 18:58:06.67M 2015-11-02T18:58:21.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5001 18:58:06.87M 2015-11-02T18:58:21.940Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.305 1499.5004 18:58:07.09M 2015-11-02T18:58:22.140Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.159 34.305 1499.5010 18:58:07.29M 2015-11-02T18:58:22.345Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.306 1499.5022 18:58:07.48M 2015-11-02T18:58:22.545Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5029 18:58:07.68M 2015-11-02T18:58:22.750Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.161 34.306 1499.5037 18:58:07.88M 2015-11-02T18:58:22.990Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.162 34.307 1499.5044 18:58:08.10M 2015-11-02T18:58:23.155Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5051 18:58:08.30M 2015-11-02T18:58:23.360Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.307 1499.5074 18:58:08.50M 2015-11-02T18:58:23.590Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5082 18:58:08.70M 2015-11-02T18:58:23.765Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.164 34.308 1499.5094 18:58:08.90M 2015-11-02T18:58:23.970Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5133 18:58:09.12M 2015-11-02T18:58:24.170Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5138 18:58:09.31M 2015-11-02T18:58:24.370Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.167 34.310 1499.5138 18:58:09.51M 2015-11-02T18:58:24.595Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.167 34.310 1499.5135 18:58:09.71M 2015-11-02T18:58:24.780Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5134 18:58:09.93M 2015-11-02T18:58:24.985Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.166 34.309 1499.5134 18:58:10.13M 2015-11-02T18:58:25.185Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.165 34.309 1499.5129 18:58:10.33M 2015-11-02T18:58:25.390Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.309 1499.5125 18:58:10.53M 2015-11-02T18:58:25.590Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5120 18:58:10.73M 2015-11-02T18:58:25.795Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.164 34.307 1499.5110 18:58:10.92M 2015-11-02T18:58:26.015Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.163 34.306 1499.5096 18:58:11.15M 2015-11-02T18:58:26.205Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.162 34.306 1499.5094 18:58:11.34M 2015-11-02T18:58:26.405Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.161 34.305 1499.5078 18:58:11.54M 2015-11-02T18:58:26.610Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.161 34.304 1499.5068 18:58:11.74M 2015-11-02T18:58:26.810Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.162 34.306 1499.5071 18:58:11.94M 2015-11-02T18:58:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.162 34.306 1499.5072 18:58:12.16M 2015-11-02T18:58:27.215Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5067 18:58:12.36M 2015-11-02T18:58:27.420Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.307 1499.5068 18:58:12.56M 2015-11-02T18:58:27.625Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5072 18:58:12.76M 2015-11-02T18:58:27.825Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.163 34.308 1499.5078 18:58:12.96M 2015-11-02T18:58:28.030Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.309 1499.5081 18:58:13.17M 2015-11-02T18:58:28.235Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5077 18:58:13.37M 2015-11-02T18:58:28.435Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5074 18:58:13.57M 2015-11-02T18:58:28.640Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.163 34.308 1499.5060 18:58:13.77M 2015-11-02T18:58:28.845Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.163 34.308 1499.5054 18:58:13.97M 2015-11-02T18:58:29.065Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5061 18:58:14.19M 2015-11-02T18:58:29.245Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5031 18:58:14.41M 2015-11-02T18:58:29.665Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.309 1499.5063 18:58:14.59M 2015-11-02T18:58:29.665Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.309 1499.5061 18:58:14.88M 2015-11-02T18:58:29.870Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.308 1499.5046 18:58:15.02M 2015-11-02T18:58:30.070Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.162 34.307 1499.5040 18:58:15.22M 2015-11-02T18:58:30.275Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.301 1499.4960 18:58:15.42M 2015-11-02T18:58:30.475Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.155 34.300 1499.4954 18:58:15.61M 2015-11-02T18:58:30.680Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.159 34.305 1499.5007 18:58:15.81M 2015-11-02T18:58:30.885Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.160 34.305 1499.5016 18:58:16.03M 2015-11-02T18:58:31.085Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.159 34.305 1499.5005 18:58:16.23M 2015-11-02T18:58:31.335Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.159 34.305 1499.4999 18:58:16.43M 2015-11-02T18:58:31.490Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.160 34.305 1499.5004 18:58:16.67M 2015-11-02T18:58:31.690Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.160 34.305 1499.5009 18:58:16.83M 2015-11-02T18:58:31.900Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.309 1499.5056 18:58:17.04M 2015-11-02T18:58:32.100Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.164 34.310 1499.5057 18:58:17.25M 2015-11-02T18:58:32.305Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.159 34.305 1499.5000 18:58:17.44M 2015-11-02T18:58:32.505Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.159 34.305 1499.4993 18:58:17.64M 2015-11-02T18:58:32.710Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.159 34.305 1499.4994 18:58:17.84M 2015-11-02T18:58:32.910Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.159 34.305 1499.4991 18:58:18.06M 2015-11-02T18:58:33.115Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.158 34.304 1499.4994 18:58:18.26M 2015-11-02T18:58:33.320Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.158 34.304 1499.4987 18:58:18.46M 2015-11-02T18:58:33.540Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.158 34.304 1499.4985 18:58:18.66M 2015-11-02T18:58:33.750Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.158 34.304 1499.4982 18:58:18.87M 2015-11-02T18:58:33.930Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.158 34.304 1499.4987 18:58:19.07M 2015-11-02T18:58:34.130Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.158 34.304 1499.4987 18:58:19.28M 2015-11-02T18:58:34.335Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.158 34.304 1499.4987 18:58:19.47M 2015-11-02T18:58:34.535Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.158 34.303 1499.4991 18:58:19.67M 2015-11-02T18:58:34.740Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.157 34.303 1499.4985 18:58:19.87M 2015-11-02T18:58:34.945Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.157 34.303 1499.4988 18:58:20.09M 2015-11-02T18:58:35.150Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.156 34.302 1499.4983 18:58:20.29M 2015-11-02T18:58:35.350Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.302 1499.4985 18:58:20.49M 2015-11-02T18:58:35.550Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.156 34.301 1499.4980 18:58:20.69M 2015-11-02T18:58:35.755Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.157 34.302 1499.4988 18:58:20.89M 2015-11-02T18:58:35.960Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.158 34.303 1499.5001 18:58:21.11M 2015-11-02T18:58:36.160Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.159 34.304 1499.5010 18:58:21.31M 2015-11-02T18:58:36.365Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.159 34.305 1499.5018 18:58:21.50M 2015-11-02T18:58:36.570Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.160 34.305 1499.5024 18:58:21.70M 2015-11-02T18:58:36.790Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.156 34.301 1499.4985 18:58:21.90M 2015-11-02T18:58:36.970Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.156 34.301 1499.4984 18:58:22.12M 2015-11-02T18:58:37.175Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.155 34.300 1499.4978 18:58:22.32M 2015-11-02T18:58:37.390Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4963 18:58:22.52M 2015-11-02T18:58:37.580Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4962 18:58:22.72M 2015-11-02T18:58:37.785Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.154 34.299 1499.4967 18:58:22.92M 2015-11-02T18:58:38.030Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4952 18:58:23.14M 2015-11-02T18:58:38.195Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4952 18:58:23.35M 2015-11-02T18:58:38.395Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.153 34.298 1499.4963 18:58:23.54M 2015-11-02T18:58:38.595Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.153 34.298 1499.4962 18:58:23.73M 2015-11-02T18:58:38.800Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.297 1499.4955 18:58:23.93M 2015-11-02T18:58:39.005Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.152 34.297 1499.4950 18:58:24.15M 2015-11-02T18:58:39.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.159 34.304 1499.5034 18:58:24.35M 2015-11-02T18:58:39.410Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.161 34.305 1499.5054 18:58:24.55M 2015-11-02T18:58:39.615Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.306 1499.5063 18:58:24.75M 2015-11-02T18:58:39.815Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.162 34.307 1499.5065 18:58:24.95M 2015-11-02T18:58:40.020Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.163 34.307 1499.5060 18:58:25.17M 2015-11-02T18:58:40.220Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.157 34.302 1499.4994 18:58:25.36M 2015-11-02T18:58:40.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.301 1499.4980 18:58:25.56M 2015-11-02T18:58:40.625Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.155 34.300 1499.4972 18:58:25.76M 2015-11-02T18:58:40.830Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.153 34.299 1499.4954 18:58:25.96M 2015-11-02T18:58:41.030Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.152 34.297 1499.4934 18:58:26.18M 2015-11-02T18:58:41.235Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.151 34.297 1499.4924 18:58:26.38M 2015-11-02T18:58:41.485Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4904 18:58:26.58M 2015-11-02T18:58:41.645Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.149 34.296 1499.4885 18:58:26.82M 2015-11-02T18:58:41.845Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.150 34.296 1499.4888 18:58:27.00M 2015-11-02T18:58:42.050Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.150 34.296 1499.4902 18:58:27.19M 2015-11-02T18:58:42.250Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4907 18:58:27.39M 2015-11-02T18:58:42.476Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4912 18:58:27.59M 2015-11-02T18:58:42.655Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.150 34.296 1499.4923 18:58:27.81M 2015-11-02T18:58:42.860Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.151 34.296 1499.4933 18:58:28.01M 2015-11-02T18:58:43.065Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4933 18:58:28.21M 2015-11-02T18:58:43.265Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.152 34.297 1499.4928 18:58:28.41M 2015-11-02T18:58:43.470Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.152 34.298 1499.4932 18:58:28.61M 2015-11-02T18:58:43.675Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.156 34.302 1499.4973 18:58:28.81M 2015-11-02T18:58:43.875Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.153 34.300 1499.4933 18:58:29.03M 2015-11-02T18:58:44.080Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.153 34.299 1499.4932 18:58:29.22M 2015-11-02T18:58:44.285Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.152 34.298 1499.4912 18:58:29.42M 2015-11-02T18:58:44.486Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.298 1499.4917 18:58:29.62M 2015-11-02T18:58:44.691Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.153 34.299 1499.4927 18:58:29.82M 2015-11-02T18:58:44.890Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4905 18:58:30.04M 2015-11-02T18:58:45.096Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.150 34.296 1499.4895 18:58:30.24M 2015-11-02T18:58:45.301Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.150 34.296 1499.4889 18:58:30.44M 2015-11-02T18:58:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.150 34.296 1499.4896 18:58:30.64M 2015-11-02T18:58:45.706Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.294 1499.4875 18:58:30.84M 2015-11-02T18:58:45.906Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.148 34.295 1499.4875 18:58:31.06M 2015-11-02T18:58:46.111Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4883 18:58:31.25M 2015-11-02T18:58:46.311Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.149 34.295 1499.4895 18:58:31.45M 2015-11-02T18:58:46.516Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.150 34.295 1499.4899 18:58:31.65M 2015-11-02T18:58:46.721Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.150 34.296 1499.4907 18:58:31.85M 2015-11-02T18:58:46.941Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.150 34.296 1499.4916 18:58:32.07M 2015-11-02T18:58:47.127Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.151 34.296 1499.4919 18:58:32.29M 2015-11-02T18:58:47.326Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.151 34.297 1499.4930 18:58:32.47M 2015-11-02T18:58:47.531Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.152 34.297 1499.4951 18:58:32.67M 2015-11-02T18:58:47.736Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.154 34.299 1499.4960 18:58:32.87M 2015-11-02T18:58:47.936Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.300 1499.4967 18:58:33.09M 2015-11-02T18:58:48.141Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.156 34.301 1499.4984 18:58:33.28M 2015-11-02T18:58:48.341Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.4998 18:58:33.48M 2015-11-02T18:58:48.546Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.158 34.303 1499.5007 18:58:33.68M 2015-11-02T18:58:48.752Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.159 34.304 1499.5020 18:58:33.88M 2015-11-02T18:58:48.956Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.160 34.305 1499.5024 18:58:34.10M 2015-11-02T18:58:49.156Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.160 34.305 1499.5029 18:58:34.30M 2015-11-02T18:58:49.361Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5040 18:58:34.50M 2015-11-02T18:58:49.561Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.156 34.302 1499.4987 18:58:34.70M 2015-11-02T18:58:49.761Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.301 1499.4983 18:58:34.90M 2015-11-02T18:58:49.966Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.156 34.301 1499.4982 18:58:35.11M 2015-11-02T18:58:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.156 34.302 1499.4988 18:58:35.31M 2015-11-02T18:58:50.371Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.155 34.301 1499.4968 18:58:35.51M 2015-11-02T18:58:50.576Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.293 1499.4874 18:58:35.71M 2015-11-02T18:58:50.781Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.293 1499.4865 18:58:35.91M 2015-11-02T18:58:50.981Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.146 34.292 1499.4871 18:58:36.13M 2015-11-02T18:58:51.186Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.147 34.293 1499.4863 18:58:36.33M 2015-11-02T18:58:51.406Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.146 34.293 1499.4846 18:58:36.53M 2015-11-02T18:58:51.592Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.153 34.300 1499.4924 18:58:36.74M 2015-11-02T18:58:51.796Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.154 34.301 1499.4929 18:58:36.93M 2015-11-02T18:58:51.996Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.155 34.302 1499.4939 18:58:37.15M 2015-11-02T18:58:52.201Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.156 34.303 1499.4945 18:58:37.34M 2015-11-02T18:58:52.406Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.157 34.305 1499.4952 18:58:37.54M 2015-11-02T18:58:52.606Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.158 34.305 1499.4962 18:58:37.74M 2015-11-02T18:58:52.811Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.159 34.307 1499.4974 18:58:37.94M 2015-11-02T18:58:53.011Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.155 34.302 1499.4929 18:58:38.16M 2015-11-02T18:58:53.216Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.158 34.305 1499.4961 18:58:38.36M 2015-11-02T18:58:53.416Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.156 34.304 1499.4940 18:58:38.56M 2015-11-02T18:58:53.621Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.155 34.303 1499.4919 18:58:38.76M 2015-11-02T18:58:53.826Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.153 34.301 1499.4905 18:58:38.96M 2015-11-02T18:58:54.026Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.154 34.302 1499.4911 18:58:39.18M 2015-11-02T18:58:54.233Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.155 34.303 1499.4927 18:58:39.37M 2015-11-02T18:58:54.436Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.157 34.304 1499.4945 18:58:39.57M 2015-11-02T18:58:54.636Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.158 34.305 1499.4960 18:58:39.77M 2015-11-02T18:58:54.841Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.159 34.306 1499.4979 18:58:39.97M 2015-11-02T18:58:55.041Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.159 34.306 1499.4980 18:58:40.19M 2015-11-02T18:58:55.246Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.160 34.307 1499.4984 18:58:40.39M 2015-11-02T18:58:55.446Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.162 34.309 1499.4994 18:58:40.59M 2015-11-02T18:58:55.651Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.162 34.309 1499.5001 18:58:40.79M 2015-11-02T18:58:55.871Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.310 1499.4998 18:58:41.00M 2015-11-02T18:58:56.061Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.310 1499.5004 18:58:41.22M 2015-11-02T18:58:56.261Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.163 34.310 1499.5006 18:58:41.40M 2015-11-02T18:58:56.466Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.163 34.310 1499.5016 18:58:41.60M 2015-11-02T18:58:56.671Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.163 34.309 1499.5007 18:58:41.80M 2015-11-02T18:58:56.872Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.162 34.309 1499.5004 18:58:42.02M 2015-11-02T18:58:57.071Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.309 1499.5016 18:58:42.22M 2015-11-02T18:58:57.276Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.162 34.308 1499.5023 18:58:42.42M 2015-11-02T18:58:57.481Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.161 34.307 1499.5024 18:58:42.62M 2015-11-02T18:58:57.686Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.161 34.307 1499.5021 18:58:42.82M 2015-11-02T18:58:57.886Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.161 34.307 1499.5015 18:58:43.04M 2015-11-02T18:58:58.086Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.161 34.306 1499.5022 18:58:43.23M 2015-11-02T18:58:58.291Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.161 34.306 1499.5028 18:58:43.43M 2015-11-02T18:58:58.496Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.161 34.306 1499.5037 18:58:43.63M 2015-11-02T18:58:58.696Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.160 34.305 1499.5033 18:58:43.83M 2015-11-02T18:58:58.901Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.159 34.303 1499.5032 18:58:44.05M 2015-11-02T18:58:59.106Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.303 1499.5015 18:58:44.25M 2015-11-02T18:58:59.306Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.158 34.303 1499.5011 18:58:44.45M 2015-11-02T18:58:59.512Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.157 34.302 1499.5009 18:58:44.65M 2015-11-02T18:58:59.712Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.157 34.302 1499.5005 18:58:44.85M 2015-11-02T18:58:59.935Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.158 34.303 1499.5015 18:58:45.07M