2015-11-02T18:56:00.024Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.250 34.392 1499.6021 18:55:45.16M 2015-11-02T18:56:00.224Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.249 34.391 1499.6013 18:55:45.36M 2015-11-02T18:56:00.424Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.249 34.391 1499.6016 18:55:45.56M 2015-11-02T18:56:00.634Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.249 34.390 1499.6014 18:55:45.76M 2015-11-02T18:56:00.834Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.248 34.390 1499.6000 18:55:45.96M 2015-11-02T18:56:01.034Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.247 34.389 1499.5997 18:55:46.18M 2015-11-02T18:56:01.239Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.389 1499.5995 18:55:46.37M 2015-11-02T18:56:01.444Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.390 1499.5992 18:55:46.57M 2015-11-02T18:56:01.664Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.248 34.390 1499.5984 18:55:46.77M 2015-11-02T18:56:01.849Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.248 34.390 1499.5985 18:55:47.01M 2015-11-02T18:56:02.049Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.249 34.391 1499.6005 18:55:47.19M 2015-11-02T18:56:02.254Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.250 34.392 1499.6019 18:55:47.39M 2015-11-02T18:56:02.459Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.250 34.392 1499.6022 18:55:47.59M 2015-11-02T18:56:02.659Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.251 34.392 1499.6030 18:55:47.79M 2015-11-02T18:56:02.864Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.251 34.392 1499.6039 18:55:48.01M 2015-11-02T18:56:03.064Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.251 34.392 1499.6042 18:55:48.21M 2015-11-02T18:56:03.269Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.251 34.392 1499.6051 18:55:48.40M 2015-11-02T18:56:03.474Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.250 34.391 1499.6041 18:55:48.60M 2015-11-02T18:56:03.710Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6029 18:55:48.80M 2015-11-02T18:56:03.879Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.250 34.391 1499.6025 18:55:49.02M 2015-11-02T18:56:04.079Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.392 1499.6055 18:55:49.22M 2015-11-02T18:56:04.284Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.392 1499.6056 18:55:49.42M 2015-11-02T18:56:04.484Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.259 34.399 1499.6143 18:55:49.62M 2015-11-02T18:56:04.689Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.253 34.393 1499.6083 18:55:49.82M 2015-11-02T18:56:04.894Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.251 34.392 1499.6075 18:55:50.04M 2015-11-02T18:56:05.099Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.251 34.391 1499.6053 18:55:50.23M 2015-11-02T18:56:05.299Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.249 34.390 1499.6031 18:55:50.43M 2015-11-02T18:56:05.504Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.391 1499.6047 18:55:50.63M 2015-11-02T18:56:05.704Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.251 34.391 1499.6047 18:55:50.83M 2015-11-02T18:56:05.909Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.251 34.392 1499.6050 18:55:51.05M 2015-11-02T18:56:06.129Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.258 34.398 1499.6125 18:55:51.25M 2015-11-02T18:56:06.314Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.259 34.399 1499.6130 18:55:51.46M 2015-11-02T18:56:06.519Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.260 34.400 1499.6144 18:55:51.65M 2015-11-02T18:56:06.719Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.264 34.405 1499.6190 18:55:51.85M 2015-11-02T18:56:06.924Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.265 34.405 1499.6195 18:55:52.07M 2015-11-02T18:56:07.124Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.273 34.414 1499.6284 18:55:52.27M 2015-11-02T18:56:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.271 34.411 1499.6255 18:55:52.46M 2015-11-02T18:56:07.534Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.270 34.411 1499.6245 18:55:52.66M 2015-11-02T18:56:07.734Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6234 18:55:52.86M 2015-11-02T18:56:07.939Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.273 34.414 1499.6274 18:55:53.08M 2015-11-02T18:56:08.144Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.274 34.415 1499.6287 18:55:53.28M 2015-11-02T18:56:08.344Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.275 34.415 1499.6300 18:55:53.48M 2015-11-02T18:56:08.549Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.270 34.411 1499.6246 18:55:53.68M 2015-11-02T18:56:08.749Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.269 34.410 1499.6238 18:55:53.88M 2015-11-02T18:56:08.954Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.268 34.410 1499.6229 18:55:54.09M 2015-11-02T18:56:09.154Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.267 34.409 1499.6217 18:55:54.29M 2015-11-02T18:56:09.359Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.267 34.408 1499.6206 18:55:54.49M 2015-11-02T18:56:09.564Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.266 34.407 1499.6195 18:55:54.69M 2015-11-02T18:56:09.769Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.265 34.407 1499.6198 18:55:54.89M 2015-11-02T18:56:09.969Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.265 34.407 1499.6185 18:55:55.11M 2015-11-02T18:56:10.174Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.266 34.407 1499.6199 18:55:55.31M 2015-11-02T18:56:10.390Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.266 34.408 1499.6215 18:55:55.51M 2015-11-02T18:56:10.594Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.267 34.408 1499.6224 18:55:55.71M 2015-11-02T18:56:10.784Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.267 34.408 1499.6227 18:55:55.92M 2015-11-02T18:56:10.984Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.267 34.408 1499.6238 18:55:56.13M 2015-11-02T18:56:11.184Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.273 34.414 1499.6312 18:55:56.33M 2015-11-02T18:56:11.389Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.274 34.414 1499.6310 18:55:56.52M 2015-11-02T18:56:11.594Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.274 34.415 1499.6317 18:55:56.72M 2015-11-02T18:56:11.830Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.275 34.416 1499.6334 18:55:56.92M 2015-11-02T18:56:11.999Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.276 34.416 1499.6340 18:55:57.14M 2015-11-02T18:56:12.204Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6346 18:55:57.34M 2015-11-02T18:56:12.404Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.278 34.419 1499.6353 18:55:57.54M 2015-11-02T18:56:12.609Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.279 34.420 1499.6366 18:55:57.74M 2015-11-02T18:56:12.814Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.277 34.417 1499.6327 18:55:57.94M 2015-11-02T18:56:13.014Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.276 34.417 1499.6329 18:55:58.16M 2015-11-02T18:56:13.219Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.276 34.417 1499.6320 18:55:58.35M 2015-11-02T18:56:13.424Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.275 34.414 1499.6344 18:55:58.55M 2015-11-02T18:56:13.624Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.273 34.412 1499.6321 18:55:58.75M 2015-11-02T18:56:13.824Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.271 34.410 1499.6298 18:55:58.95M 2015-11-02T18:56:14.029Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.269 34.408 1499.6277 18:55:59.17M 2015-11-02T18:56:14.234Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.406 1499.6263 18:55:59.37M 2015-11-02T18:56:14.439Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.266 34.405 1499.6259 18:55:59.57M 2015-11-02T18:56:14.639Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.266 34.405 1499.6255 18:55:59.77M 2015-11-02T18:56:14.839Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.266 34.405 1499.6257 18:55:59.97M 2015-11-02T18:56:15.059Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.266 34.405 1499.6249 18:56:00.18M 2015-11-02T18:56:15.249Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.267 34.406 1499.6248 18:56:00.40M 2015-11-02T18:56:15.449Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.267 34.406 1499.6243 18:56:00.58M 2015-11-02T18:56:15.649Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.266 34.406 1499.6233 18:56:00.78M 2015-11-02T18:56:15.854Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.266 34.405 1499.6232 18:56:01.00M 2015-11-02T18:56:16.059Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.266 34.405 1499.6227 18:56:01.20M 2015-11-02T18:56:16.259Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.266 34.406 1499.6228 18:56:01.40M 2015-11-02T18:56:16.464Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.267 34.407 1499.6229 18:56:01.60M 2015-11-02T18:56:16.669Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.270 34.410 1499.6260 18:56:01.80M 2015-11-02T18:56:16.874Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.270 34.410 1499.6254 18:56:02.02M 2015-11-02T18:56:17.074Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.271 34.411 1499.6252 18:56:02.22M 2015-11-02T18:56:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.271 34.411 1499.6272 18:56:02.42M 2015-11-02T18:56:17.479Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.272 34.412 1499.6288 18:56:02.61M 2015-11-02T18:56:17.684Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.273 34.413 1499.6295 18:56:02.81M 2015-11-02T18:56:17.889Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.274 34.414 1499.6301 18:56:03.03M 2015-11-02T18:56:18.089Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.274 34.414 1499.6296 18:56:03.23M 2015-11-02T18:56:18.294Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.271 34.411 1499.6276 18:56:03.43M 2015-11-02T18:56:18.499Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.268 34.408 1499.6244 18:56:03.63M 2015-11-02T18:56:18.699Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.279 34.419 1499.6364 18:56:03.83M 2015-11-02T18:56:18.904Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.280 34.419 1499.6368 18:56:04.04M 2015-11-02T18:56:19.104Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.280 34.420 1499.6371 18:56:04.25M 2015-11-02T18:56:19.309Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.273 34.414 1499.6289 18:56:04.44M 2015-11-02T18:56:19.529Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.272 34.413 1499.6282 18:56:04.64M 2015-11-02T18:56:19.714Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.271 34.412 1499.6266 18:56:04.86M 2015-11-02T18:56:19.919Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.270 34.410 1499.6251 18:56:05.06M 2015-11-02T18:56:20.119Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.409 1499.6250 18:56:05.26M 2015-11-02T18:56:20.319Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.267 34.407 1499.6229 18:56:05.46M 2015-11-02T18:56:20.524Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.270 34.411 1499.6266 18:56:05.65M 2015-11-02T18:56:20.729Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.270 34.410 1499.6266 18:56:05.85M 2015-11-02T18:56:20.934Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.269 34.410 1499.6271 18:56:06.08M 2015-11-02T18:56:21.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.269 34.410 1499.6261 18:56:06.27M 2015-11-02T18:56:21.339Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.269 34.410 1499.6256 18:56:06.47M 2015-11-02T18:56:21.544Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.409 1499.6250 18:56:06.67M 2015-11-02T18:56:21.749Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.273 34.413 1499.6299 18:56:06.87M 2015-11-02T18:56:21.949Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.271 34.411 1499.6294 18:56:07.09M 2015-11-02T18:56:22.149Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.271 34.411 1499.6295 18:56:07.29M 2015-11-02T18:56:22.354Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6294 18:56:07.49M 2015-11-02T18:56:22.560Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.270 34.409 1499.6288 18:56:07.69M 2015-11-02T18:56:22.760Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.273 34.412 1499.6327 18:56:07.89M 2015-11-02T18:56:22.959Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.274 34.413 1499.6333 18:56:08.10M 2015-11-02T18:56:23.164Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.274 34.414 1499.6335 18:56:08.30M 2015-11-02T18:56:23.370Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.271 34.412 1499.6295 18:56:08.50M 2015-11-02T18:56:23.574Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.270 34.411 1499.6279 18:56:08.70M 2015-11-02T18:56:23.774Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.269 34.410 1499.6265 18:56:08.90M 2015-11-02T18:56:23.995Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.272 34.413 1499.6298 18:56:09.12M 2015-11-02T18:56:24.180Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.270 34.411 1499.6262 18:56:09.34M 2015-11-02T18:56:24.384Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.269 34.410 1499.6240 18:56:09.52M 2015-11-02T18:56:24.584Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.268 34.409 1499.6219 18:56:09.72M 2015-11-02T18:56:24.790Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.267 34.408 1499.6193 18:56:09.92M 2015-11-02T18:56:24.995Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.269 34.411 1499.6215 18:56:10.14M 2015-11-02T18:56:25.195Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.270 34.412 1499.6213 18:56:10.34M 2015-11-02T18:56:25.400Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.272 34.415 1499.6238 18:56:10.53M 2015-11-02T18:56:25.605Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.271 34.414 1499.6229 18:56:10.73M 2015-11-02T18:56:25.805Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.271 34.413 1499.6227 18:56:10.93M 2015-11-02T18:56:26.010Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.262 34.404 1499.6135 18:56:11.15M 2015-11-02T18:56:26.215Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.262 34.404 1499.6138 18:56:11.35M 2015-11-02T18:56:26.415Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.261 34.403 1499.6140 18:56:11.55M 2015-11-02T18:56:26.620Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.261 34.403 1499.6135 18:56:11.75M 2015-11-02T18:56:26.820Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.261 34.403 1499.6138 18:56:11.95M 2015-11-02T18:56:27.025Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.262 34.403 1499.6141 18:56:12.16M 2015-11-02T18:56:27.230Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.262 34.403 1499.6158 18:56:12.36M 2015-11-02T18:56:27.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.262 34.403 1499.6179 18:56:12.56M 2015-11-02T18:56:27.635Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.403 1499.6184 18:56:12.76M 2015-11-02T18:56:27.835Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.262 34.402 1499.6182 18:56:12.96M 2015-11-02T18:56:28.035Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6173 18:56:13.18M 2015-11-02T18:56:28.245Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.399 1499.6168 18:56:13.38M 2015-11-02T18:56:28.460Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.258 34.398 1499.6146 18:56:13.58M 2015-11-02T18:56:28.650Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.239 34.380 1499.5927 18:56:13.79M 2015-11-02T18:56:28.850Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.233 34.374 1499.5844 18:56:14.00M 2015-11-02T18:56:29.050Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.234 34.375 1499.5852 18:56:14.19M 2015-11-02T18:56:29.255Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.235 34.377 1499.5868 18:56:14.39M 2015-11-02T18:56:29.460Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.237 34.378 1499.5881 18:56:14.59M 2015-11-02T18:56:29.665Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.238 34.379 1499.5895 18:56:14.79M 2015-11-02T18:56:29.865Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.223 34.366 1499.5729 18:56:15.01M 2015-11-02T18:56:30.070Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.187 34.331 1499.5317 18:56:15.21M 2015-11-02T18:56:30.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.180 34.324 1499.5226 18:56:15.41M 2015-11-02T18:56:30.475Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.178 34.323 1499.5212 18:56:15.61M 2015-11-02T18:56:30.680Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.163 34.308 1499.5043 18:56:15.81M 2015-11-02T18:56:30.880Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.162 34.307 1499.5029 18:56:16.03M 2015-11-02T18:56:31.085Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.160 34.305 1499.5001 18:56:16.22M 2015-11-02T18:56:31.285Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.157 34.303 1499.4973 18:56:16.42M 2015-11-02T18:56:31.490Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.155 34.301 1499.4949 18:56:16.62M 2015-11-02T18:56:31.690Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.133 34.280 1499.4702 18:56:16.82M 2015-11-02T18:56:31.910Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.131 34.278 1499.4680 18:56:17.04M 2015-11-02T18:56:32.100Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.128 34.275 1499.4655 18:56:17.24M 2015-11-02T18:56:32.305Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.125 34.272 1499.4624 18:56:17.44M 2015-11-02T18:56:32.505Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.126 34.272 1499.4631 18:56:17.64M 2015-11-02T18:56:32.710Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.135 34.281 1499.4746 18:56:17.84M 2015-11-02T18:56:32.925Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.135 34.281 1499.4761 18:56:18.06M 2015-11-02T18:56:33.115Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.135 34.281 1499.4769 18:56:18.27M 2015-11-02T18:56:33.315Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.135 34.280 1499.4764 18:56:18.45M 2015-11-02T18:56:33.520Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.134 34.279 1499.4755 18:56:18.65M 2015-11-02T18:56:33.720Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.134 34.279 1499.4752 18:56:18.85M 2015-11-02T18:56:33.925Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.133 34.279 1499.4745 18:56:19.07M 2015-11-02T18:56:34.131Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.133 34.279 1499.4744 18:56:19.27M 2015-11-02T18:56:34.335Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.131 34.277 1499.4723 18:56:19.47M 2015-11-02T18:56:34.535Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.130 34.276 1499.4714 18:56:19.67M 2015-11-02T18:56:34.740Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.129 34.274 1499.4705 18:56:19.86M 2015-11-02T18:56:34.945Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.128 34.274 1499.4692 18:56:20.09M 2015-11-02T18:56:35.145Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.134 34.280 1499.4760 18:56:20.29M 2015-11-02T18:56:35.350Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.136 34.280 1499.4803 18:56:20.48M 2015-11-02T18:56:35.550Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.137 34.281 1499.4834 18:56:20.68M 2015-11-02T18:56:35.755Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.140 34.284 1499.4877 18:56:20.88M 2015-11-02T18:56:35.955Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.143 34.286 1499.4915 18:56:21.10M 2015-11-02T18:56:36.155Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.150 34.293 1499.4989 18:56:21.30M 2015-11-02T18:56:36.360Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.150 34.293 1499.4990 18:56:21.49M 2015-11-02T18:56:36.565Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.150 34.293 1499.4988 18:56:21.70M 2015-11-02T18:56:36.770Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.150 34.293 1499.4998 18:56:21.90M 2015-11-02T18:56:36.975Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.158 34.300 1499.5072 18:56:22.11M 2015-11-02T18:56:37.175Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.159 34.303 1499.5082 18:56:22.31M 2015-11-02T18:56:37.395Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.159 34.302 1499.5066 18:56:22.51M 2015-11-02T18:56:37.585Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.159 34.302 1499.5059 18:56:22.73M 2015-11-02T18:56:37.785Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.152 34.297 1499.4983 18:56:22.91M 2015-11-02T18:56:37.990Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.152 34.299 1499.4911 18:56:23.13M 2015-11-02T18:56:38.190Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.152 34.299 1499.4921 18:56:23.33M 2015-11-02T18:56:38.390Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.153 34.300 1499.4930 18:56:23.53M 2015-11-02T18:56:38.595Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.152 34.298 1499.4915 18:56:23.72M 2015-11-02T18:56:38.800Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.152 34.298 1499.4921 18:56:23.92M 2015-11-02T18:56:39.000Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.299 1499.4915 18:56:24.15M 2015-11-02T18:56:39.205Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.152 34.298 1499.4905 18:56:24.34M 2015-11-02T18:56:39.405Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.151 34.298 1499.4888 18:56:24.54M 2015-11-02T18:56:39.610Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.154 34.301 1499.4922 18:56:24.74M 2015-11-02T18:56:39.815Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.300 1499.4923 18:56:24.94M 2015-11-02T18:56:40.015Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.154 34.301 1499.4928 18:56:25.16M 2015-11-02T18:56:40.220Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4944 18:56:25.36M 2015-11-02T18:56:40.425Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.155 34.301 1499.4955 18:56:25.56M 2015-11-02T18:56:40.625Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.156 34.301 1499.4976 18:56:25.76M 2015-11-02T18:56:40.830Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.157 34.302 1499.4991 18:56:25.95M 2015-11-02T18:56:41.030Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.158 34.303 1499.5010 18:56:26.17M 2015-11-02T18:56:41.235Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.159 34.304 1499.5021 18:56:26.37M 2015-11-02T18:56:41.440Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.160 34.305 1499.5026 18:56:26.57M 2015-11-02T18:56:41.640Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.160 34.305 1499.5022 18:56:26.77M 2015-11-02T18:56:41.860Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5021 18:56:26.97M 2015-11-02T18:56:42.050Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5032 18:56:27.20M 2015-11-02T18:56:42.250Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.160 34.305 1499.5035 18:56:27.39M 2015-11-02T18:56:42.455Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.160 34.305 1499.5028 18:56:27.59M 2015-11-02T18:56:42.655Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.160 34.304 1499.5022 18:56:27.79M 2015-11-02T18:56:42.860Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.160 34.305 1499.5020 18:56:28.00M 2015-11-02T18:56:43.060Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.160 34.304 1499.5018 18:56:28.20M 2015-11-02T18:56:43.265Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.159 34.304 1499.5009 18:56:28.40M 2015-11-02T18:56:43.470Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.158 34.304 1499.4998 18:56:28.60M 2015-11-02T18:56:43.670Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.157 34.303 1499.4982 18:56:28.80M 2015-11-02T18:56:43.875Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.156 34.302 1499.4967 18:56:29.02M 2015-11-02T18:56:44.080Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.155 34.301 1499.4950 18:56:29.22M 2015-11-02T18:56:44.280Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.153 34.299 1499.4924 18:56:29.42M 2015-11-02T18:56:44.485Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4910 18:56:29.62M 2015-11-02T18:56:44.685Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.146 34.293 1499.4852 18:56:29.82M 2015-11-02T18:56:44.890Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.147 34.293 1499.4855 18:56:30.03M 2015-11-02T18:56:45.095Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.147 34.294 1499.4860 18:56:30.23M 2015-11-02T18:56:45.295Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.148 34.295 1499.4858 18:56:30.43M 2015-11-02T18:56:45.500Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.148 34.295 1499.4877 18:56:30.63M 2015-11-02T18:56:45.700Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.149 34.295 1499.4879 18:56:30.83M 2015-11-02T18:56:45.905Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.148 34.295 1499.4885 18:56:31.05M 2015-11-02T18:56:46.110Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.295 1499.4894 18:56:31.25M 2015-11-02T18:56:46.331Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.296 1499.4891 18:56:31.45M 2015-11-02T18:56:46.515Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.150 34.296 1499.4908 18:56:31.66M 2015-11-02T18:56:46.715Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.151 34.297 1499.4913 18:56:31.85M 2015-11-02T18:56:46.921Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4883 18:56:32.06M 2015-11-02T18:56:47.125Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.148 34.294 1499.4894 18:56:32.26M 2015-11-02T18:56:47.325Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.147 34.293 1499.4893 18:56:32.46M 2015-11-02T18:56:47.530Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.148 34.294 1499.4893 18:56:32.66M 2015-11-02T18:56:47.731Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.148 34.294 1499.4897 18:56:32.86M 2015-11-02T18:56:47.936Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.149 34.294 1499.4902 18:56:33.08M 2015-11-02T18:56:48.141Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.149 34.294 1499.4912 18:56:33.28M 2015-11-02T18:56:48.341Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.149 34.294 1499.4916 18:56:33.48M 2015-11-02T18:56:48.546Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.149 34.295 1499.4918 18:56:33.68M 2015-11-02T18:56:48.746Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4915 18:56:33.88M 2015-11-02T18:56:48.952Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.150 34.296 1499.4908 18:56:34.09M 2015-11-02T18:56:49.156Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.149 34.295 1499.4897 18:56:34.29M 2015-11-02T18:56:49.356Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.150 34.296 1499.4907 18:56:34.49M 2015-11-02T18:56:49.561Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.150 34.296 1499.4905 18:56:34.69M 2015-11-02T18:56:49.766Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.149 34.295 1499.4899 18:56:34.89M 2015-11-02T18:56:49.966Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.149 34.295 1499.4891 18:56:35.11M 2015-11-02T18:56:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.148 34.295 1499.4883 18:56:35.31M 2015-11-02T18:56:50.371Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.148 34.294 1499.4866 18:56:35.51M 2015-11-02T18:56:50.576Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.147 34.294 1499.4863 18:56:35.71M 2015-11-02T18:56:50.796Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.147 34.294 1499.4860 18:56:35.91M 2015-11-02T18:56:50.981Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.146 34.292 1499.4843 18:56:36.14M 2015-11-02T18:56:51.186Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.145 34.291 1499.4832 18:56:36.32M 2015-11-02T18:56:51.391Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.144 34.290 1499.4825 18:56:36.52M 2015-11-02T18:56:51.592Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.143 34.289 1499.4821 18:56:36.72M 2015-11-02T18:56:51.796Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.143 34.289 1499.4823 18:56:36.92M 2015-11-02T18:56:51.996Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.143 34.288 1499.4836 18:56:37.14M 2015-11-02T18:56:52.201Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.143 34.288 1499.4844 18:56:37.34M 2015-11-02T18:56:52.406Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.142 34.288 1499.4839 18:56:37.54M 2015-11-02T18:56:52.630Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.141 34.286 1499.4824 18:56:37.74M 2015-11-02T18:56:52.811Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.143 34.288 1499.4849 18:56:37.94M 2015-11-02T18:56:53.011Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.144 34.289 1499.4854 18:56:38.15M 2015-11-02T18:56:53.230Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.144 34.289 1499.4860 18:56:38.35M 2015-11-02T18:56:53.416Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.145 34.290 1499.4860 18:56:38.55M 2015-11-02T18:56:53.621Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.145 34.290 1499.4862 18:56:38.75M 2015-11-02T18:56:53.826Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.145 34.290 1499.4862 18:56:38.95M 2015-11-02T18:56:54.026Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.142 34.288 1499.4828 18:56:39.17M 2015-11-02T18:56:54.233Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.142 34.287 1499.4829 18:56:39.37M 2015-11-02T18:56:54.436Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.142 34.287 1499.4823 18:56:39.57M 2015-11-02T18:56:54.636Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.142 34.287 1499.4812 18:56:39.77M 2015-11-02T18:56:54.836Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.142 34.288 1499.4811 18:56:39.97M 2015-11-02T18:56:55.041Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.142 34.286 1499.4860 18:56:40.18M 2015-11-02T18:56:55.256Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.142 34.286 1499.4872 18:56:40.38M 2015-11-02T18:56:55.446Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.143 34.287 1499.4878 18:56:40.59M 2015-11-02T18:56:55.651Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.143 34.287 1499.4889 18:56:40.78M 2015-11-02T18:56:55.851Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.144 34.288 1499.4900 18:56:41.00M 2015-11-02T18:56:56.056Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.145 34.288 1499.4907 18:56:41.20M 2015-11-02T18:56:56.261Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.145 34.288 1499.4918 18:56:41.40M 2015-11-02T18:56:56.461Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.143 34.287 1499.4901 18:56:41.60M 2015-11-02T18:56:56.666Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.146 34.290 1499.4935 18:56:41.80M 2015-11-02T18:56:56.871Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.148 34.291 1499.4935 18:56:42.02M 2015-11-02T18:56:57.071Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.293 1499.4952 18:56:42.21M 2015-11-02T18:56:57.276Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.151 34.295 1499.4963 18:56:42.41M 2015-11-02T18:56:57.482Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.152 34.296 1499.4966 18:56:42.61M 2015-11-02T18:56:57.681Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.153 34.297 1499.4979 18:56:42.81M 2015-11-02T18:56:57.886Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.298 1499.4982 18:56:43.03M 2015-11-02T18:56:58.091Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.154 34.299 1499.4985 18:56:43.23M 2015-11-02T18:56:58.291Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.148 34.293 1499.4901 18:56:43.43M 2015-11-02T18:56:58.496Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.147 34.292 1499.4888 18:56:43.63M 2015-11-02T18:56:58.696Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.145 34.291 1499.4865 18:56:43.83M 2015-11-02T18:56:58.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.137 34.283 1499.4774 18:56:44.05M 2015-11-02T18:56:59.101Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.136 34.283 1499.4764 18:56:44.24M 2015-11-02T18:56:59.306Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.136 34.282 1499.4747 18:56:44.44M 2015-11-02T18:56:59.512Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.137 34.284 1499.4760 18:56:44.64M 2015-11-02T18:56:59.726Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.149 34.296 1499.4890 18:56:44.84M 2015-11-02T18:56:59.912Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.150 34.297 1499.4899 18:56:45.08M