2015-11-02T18:55:00.126Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6224 18:54:45.26M 2015-11-02T18:55:00.331Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6229 18:54:45.46M 2015-11-02T18:55:00.536Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.270 34.411 1499.6227 18:54:45.66M 2015-11-02T18:55:00.736Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.269 34.410 1499.6228 18:54:45.86M 2015-11-02T18:55:00.941Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.268 34.409 1499.6213 18:54:46.08M 2015-11-02T18:55:01.141Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.270 34.410 1499.6240 18:54:46.28M 2015-11-02T18:55:01.346Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.271 34.411 1499.6254 18:54:46.48M 2015-11-02T18:55:01.546Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6259 18:54:46.68M 2015-11-02T18:55:01.752Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6261 18:54:46.87M 2015-11-02T18:55:01.990Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.412 1499.6263 18:54:47.09M 2015-11-02T18:55:02.156Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.267 34.408 1499.6222 18:54:47.29M 2015-11-02T18:55:02.356Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.266 34.407 1499.6210 18:54:47.49M 2015-11-02T18:55:02.566Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.265 34.406 1499.6195 18:54:47.69M 2015-11-02T18:55:02.766Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.264 34.405 1499.6183 18:54:47.89M 2015-11-02T18:55:02.966Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.263 34.404 1499.6168 18:54:48.11M 2015-11-02T18:55:03.171Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.261 34.402 1499.6154 18:54:48.31M 2015-11-02T18:55:03.376Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.259 34.400 1499.6141 18:54:48.50M 2015-11-02T18:55:03.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.257 34.398 1499.6123 18:54:48.71M 2015-11-02T18:55:03.781Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.256 34.396 1499.6113 18:54:48.92M 2015-11-02T18:55:03.986Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.241 34.382 1499.5941 18:54:49.12M 2015-11-02T18:55:04.186Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.239 34.381 1499.5930 18:54:49.32M 2015-11-02T18:55:04.392Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.237 34.379 1499.5911 18:54:49.52M 2015-11-02T18:55:04.592Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.237 34.378 1499.5909 18:54:49.72M 2015-11-02T18:55:04.796Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.236 34.377 1499.5907 18:54:49.92M 2015-11-02T18:55:05.001Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.235 34.377 1499.5900 18:54:50.14M 2015-11-02T18:55:05.201Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.234 34.375 1499.5883 18:54:50.34M 2015-11-02T18:55:05.406Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.233 34.374 1499.5881 18:54:50.53M 2015-11-02T18:55:05.611Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.233 34.374 1499.5879 18:54:50.73M 2015-11-02T18:55:05.811Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.232 34.373 1499.5867 18:54:50.93M 2015-11-02T18:55:06.016Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5909 18:54:51.15M 2015-11-02T18:55:06.221Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.236 34.377 1499.5902 18:54:51.35M 2015-11-02T18:55:06.421Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5898 18:54:51.55M 2015-11-02T18:55:06.626Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.237 34.379 1499.5900 18:54:51.75M 2015-11-02T18:55:06.826Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.238 34.380 1499.5908 18:54:51.95M 2015-11-02T18:55:07.033Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.239 34.380 1499.5919 18:54:52.17M 2015-11-02T18:55:07.233Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.245 34.386 1499.5989 18:54:52.37M 2015-11-02T18:55:07.436Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.242 34.383 1499.5947 18:54:52.57M 2015-11-02T18:55:07.641Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.241 34.382 1499.5946 18:54:52.77M 2015-11-02T18:55:07.841Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.5999 18:54:52.96M 2015-11-02T18:55:08.061Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.247 34.388 1499.6025 18:54:53.18M 2015-11-02T18:55:08.251Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.247 34.387 1499.6012 18:54:53.40M 2015-11-02T18:55:08.451Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.246 34.385 1499.6049 18:54:53.58M 2015-11-02T18:55:08.651Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.246 34.385 1499.6039 18:54:53.78M 2015-11-02T18:55:08.856Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.245 34.384 1499.6036 18:54:54.00M 2015-11-02T18:55:09.061Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.251 34.390 1499.6108 18:54:54.20M 2015-11-02T18:55:09.266Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.252 34.391 1499.6121 18:54:54.40M 2015-11-02T18:55:09.466Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.253 34.392 1499.6133 18:54:54.60M 2015-11-02T18:55:09.671Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.255 34.394 1499.6151 18:54:54.79M 2015-11-02T18:55:09.871Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.257 34.395 1499.6178 18:54:55.01M 2015-11-02T18:55:10.076Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6185 18:54:55.21M 2015-11-02T18:55:10.281Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.259 34.398 1499.6190 18:54:55.41M 2015-11-02T18:55:10.481Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.260 34.399 1499.6210 18:54:55.61M 2015-11-02T18:55:10.686Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.260 34.399 1499.6213 18:54:55.81M 2015-11-02T18:55:10.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.260 34.399 1499.6206 18:54:56.03M 2015-11-02T18:55:11.091Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.260 34.399 1499.6193 18:54:56.23M 2015-11-02T18:55:11.296Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.259 34.398 1499.6172 18:54:56.43M 2015-11-02T18:55:11.496Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.258 34.398 1499.6161 18:54:56.63M 2015-11-02T18:55:11.696Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.257 34.397 1499.6147 18:54:56.82M 2015-11-02T18:55:11.901Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.257 34.396 1499.6141 18:54:57.04M 2015-11-02T18:55:12.110Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.256 34.396 1499.6134 18:54:57.24M 2015-11-02T18:55:12.306Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6007 18:54:57.44M 2015-11-02T18:55:12.532Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.245 34.386 1499.6001 18:54:57.64M 2015-11-02T18:55:12.750Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6011 18:54:57.86M 2015-11-02T18:55:12.917Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.247 34.386 1499.6061 18:54:58.06M 2015-11-02T18:55:13.117Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.248 34.387 1499.6060 18:54:58.26M 2015-11-02T18:55:13.322Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.249 34.388 1499.6071 18:54:58.45M 2015-11-02T18:55:13.527Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.249 34.389 1499.6073 18:54:58.65M 2015-11-02T18:55:13.732Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.250 34.389 1499.6078 18:54:58.85M 2015-11-02T18:55:13.932Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.252 34.391 1499.6090 18:54:59.07M 2015-11-02T18:55:14.136Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.259 34.398 1499.6176 18:54:59.27M 2015-11-02T18:55:14.336Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.259 34.398 1499.6174 18:54:59.47M 2015-11-02T18:55:14.541Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.258 34.398 1499.6150 18:54:59.67M 2015-11-02T18:55:14.746Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.258 34.398 1499.6140 18:54:59.87M 2015-11-02T18:55:14.947Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6224 18:55:00.09M 2015-11-02T18:55:15.152Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6226 18:55:00.28M 2015-11-02T18:55:15.352Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.266 34.406 1499.6226 18:55:00.49M 2015-11-02T18:55:15.557Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.267 34.407 1499.6227 18:55:00.68M 2015-11-02T18:55:15.762Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.267 34.408 1499.6230 18:55:00.88M 2015-11-02T18:55:15.962Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.409 1499.6239 18:55:01.10M 2015-11-02T18:55:16.167Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.265 34.405 1499.6190 18:55:01.30M 2015-11-02T18:55:16.367Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.404 1499.6179 18:55:01.50M 2015-11-02T18:55:16.572Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.266 34.407 1499.6213 18:55:01.70M 2015-11-02T18:55:16.777Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.267 34.408 1499.6218 18:55:01.90M 2015-11-02T18:55:16.997Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.268 34.408 1499.6223 18:55:02.12M 2015-11-02T18:55:17.177Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6240 18:55:02.33M 2015-11-02T18:55:17.382Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6248 18:55:02.51M 2015-11-02T18:55:17.587Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.409 1499.6244 18:55:02.71M 2015-11-02T18:55:17.792Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.268 34.408 1499.6252 18:55:02.92M 2015-11-02T18:55:17.992Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.409 1499.6260 18:55:03.13M 2015-11-02T18:55:18.197Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.267 34.407 1499.6239 18:55:03.33M 2015-11-02T18:55:18.402Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.265 34.406 1499.6216 18:55:03.53M 2015-11-02T18:55:18.602Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.261 34.402 1499.6166 18:55:03.73M 2015-11-02T18:55:18.807Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.261 34.401 1499.6161 18:55:03.93M 2015-11-02T18:55:19.007Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.261 34.401 1499.6158 18:55:04.15M 2015-11-02T18:55:19.212Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.262 34.402 1499.6171 18:55:04.35M 2015-11-02T18:55:19.417Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.262 34.402 1499.6177 18:55:04.55M 2015-11-02T18:55:19.617Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.262 34.403 1499.6190 18:55:04.74M 2015-11-02T18:55:19.822Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.263 34.404 1499.6199 18:55:04.94M 2015-11-02T18:55:20.027Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.264 34.404 1499.6207 18:55:05.16M 2015-11-02T18:55:20.227Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.264 34.405 1499.6195 18:55:05.36M 2015-11-02T18:55:20.433Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.264 34.404 1499.6194 18:55:05.56M 2015-11-02T18:55:20.633Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.263 34.404 1499.6184 18:55:05.76M 2015-11-02T18:55:20.837Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.263 34.404 1499.6179 18:55:05.96M 2015-11-02T18:55:21.037Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.263 34.404 1499.6171 18:55:06.18M 2015-11-02T18:55:21.242Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.264 34.404 1499.6182 18:55:06.38M 2015-11-02T18:55:21.462Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.263 34.404 1499.6179 18:55:06.58M 2015-11-02T18:55:21.652Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.263 34.404 1499.6177 18:55:06.79M 2015-11-02T18:55:21.852Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.405 1499.6188 18:55:07.98M 2015-11-02T18:55:22.052Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.264 34.405 1499.6187 18:55:07.19M 2015-11-02T18:55:22.270Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.264 34.405 1499.6185 18:55:07.39M 2015-11-02T18:55:22.457Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.264 34.404 1499.6183 18:55:07.59M 2015-11-02T18:55:22.662Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.264 34.404 1499.6185 18:55:07.79M 2015-11-02T18:55:22.867Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.404 1499.6188 18:55:08.01M 2015-11-02T18:55:23.067Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.405 1499.6188 18:55:08.21M 2015-11-02T18:55:23.272Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.264 34.404 1499.6191 18:55:08.41M 2015-11-02T18:55:23.477Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6226 18:55:08.61M 2015-11-02T18:55:23.677Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.408 1499.6234 18:55:08.80M 2015-11-02T18:55:23.882Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.408 1499.6245 18:55:09.02M 2015-11-02T18:55:24.087Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.267 34.408 1499.6240 18:55:09.22M 2015-11-02T18:55:24.310Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.408 1499.6241 18:55:09.42M 2015-11-02T18:55:24.492Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.409 1499.6239 18:55:09.62M 2015-11-02T18:55:24.692Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6215 18:55:09.82M 2015-11-02T18:55:24.897Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6207 18:55:10.04M 2015-11-02T18:55:25.102Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.268 34.409 1499.6238 18:55:10.24M 2015-11-02T18:55:25.302Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.269 34.409 1499.6249 18:55:10.44M 2015-11-02T18:55:25.510Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.270 34.410 1499.6260 18:55:10.64M 2015-11-02T18:55:25.707Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.271 34.411 1499.6270 18:55:10.83M 2015-11-02T18:55:25.927Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.272 34.412 1499.6283 18:55:11.05M 2015-11-02T18:55:26.150Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.272 34.412 1499.6285 18:55:11.27M 2015-11-02T18:55:26.312Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.271 34.411 1499.6274 18:55:11.45M 2015-11-02T18:55:26.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.271 34.411 1499.6270 18:55:11.65M 2015-11-02T18:55:26.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.270 34.410 1499.6268 18:55:11.85M 2015-11-02T18:55:26.927Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.270 34.410 1499.6271 18:55:12.07M 2015-11-02T18:55:27.132Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.270 34.410 1499.6272 18:55:12.27M 2015-11-02T18:55:27.337Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.270 34.410 1499.6278 18:55:12.47M 2015-11-02T18:55:27.537Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.270 34.410 1499.6281 18:55:12.67M 2015-11-02T18:55:27.742Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.267 34.407 1499.6233 18:55:12.87M 2015-11-02T18:55:27.942Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6229 18:55:13.08M 2015-11-02T18:55:28.147Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6223 18:55:13.28M 2015-11-02T18:55:28.347Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.266 34.407 1499.6213 18:55:13.48M 2015-11-02T18:55:28.552Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.408 1499.6221 18:55:13.68M 2015-11-02T18:55:28.752Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.408 1499.6229 18:55:13.88M 2015-11-02T18:55:28.957Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.268 34.408 1499.6234 18:55:14.10M 2015-11-02T18:55:29.157Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.408 1499.6239 18:55:14.30M 2015-11-02T18:55:29.390Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.408 1499.6233 18:55:14.49M 2015-11-02T18:55:29.567Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.268 34.409 1499.6233 18:55:14.69M 2015-11-02T18:55:29.772Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.268 34.409 1499.6232 18:55:14.89M 2015-11-02T18:55:29.972Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.269 34.410 1499.6245 18:55:15.11M 2015-11-02T18:55:30.177Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6240 18:55:15.31M 2015-11-02T18:55:30.397Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.269 34.410 1499.6248 18:55:15.51M 2015-11-02T18:55:30.577Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.269 34.409 1499.6234 18:55:15.73M 2015-11-02T18:55:30.787Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.268 34.408 1499.6223 18:55:15.91M 2015-11-02T18:55:30.987Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.267 34.407 1499.6222 18:55:16.13M 2015-11-02T18:55:31.192Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.267 34.407 1499.6223 18:55:16.33M 2015-11-02T18:55:31.392Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.266 34.407 1499.6215 18:55:16.52M 2015-11-02T18:55:31.597Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.265 34.406 1499.6207 18:55:16.72M 2015-11-02T18:55:31.797Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.269 34.409 1499.6246 18:55:16.92M 2015-11-02T18:55:32.002Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.269 34.409 1499.6257 18:55:17.14M 2015-11-02T18:55:32.202Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.270 34.409 1499.6273 18:55:17.34M 2015-11-02T18:55:32.407Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.271 34.410 1499.6285 18:55:17.54M 2015-11-02T18:55:32.612Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.271 34.411 1499.6293 18:55:17.74M 2015-11-02T18:55:32.817Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.272 34.411 1499.6301 18:55:17.94M 2015-11-02T18:55:33.018Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.272 34.411 1499.6317 18:55:18.16M 2015-11-02T18:55:33.222Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.273 34.412 1499.6323 18:55:18.36M 2015-11-02T18:55:33.427Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.273 34.412 1499.6322 18:55:18.55M 2015-11-02T18:55:33.627Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.273 34.412 1499.6334 18:55:18.76M 2015-11-02T18:55:33.827Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.273 34.411 1499.6329 18:55:18.95M 2015-11-02T18:55:34.033Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.272 34.411 1499.6326 18:55:19.17M 2015-11-02T18:55:34.233Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.411 1499.6318 18:55:19.37M 2015-11-02T18:55:34.442Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.411 1499.6317 18:55:19.57M 2015-11-02T18:55:34.638Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6315 18:55:19.77M 2015-11-02T18:55:34.862Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.271 34.410 1499.6305 18:55:19.96M 2015-11-02T18:55:35.047Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.271 34.410 1499.6294 18:55:20.20M 2015-11-02T18:55:35.252Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.270 34.410 1499.6285 18:55:20.39M 2015-11-02T18:55:35.452Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.269 34.409 1499.6271 18:55:20.59M 2015-11-02T18:55:35.652Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.268 34.409 1499.6259 18:55:20.78M 2015-11-02T18:55:35.863Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.268 34.408 1499.6246 18:55:21.00M 2015-11-02T18:55:36.062Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.268 34.408 1499.6241 18:55:21.20M 2015-11-02T18:55:36.268Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.267 34.408 1499.6229 18:55:21.40M 2015-11-02T18:55:36.472Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.266 34.407 1499.6215 18:55:21.60M 2015-11-02T18:55:36.672Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.264 34.405 1499.6191 18:55:21.80M 2015-11-02T18:55:36.877Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.262 34.403 1499.6174 18:55:22.02M 2015-11-02T18:55:37.077Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.260 34.401 1499.6149 18:55:22.22M 2015-11-02T18:55:37.302Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.258 34.399 1499.6133 18:55:22.41M 2015-11-02T18:55:37.482Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.257 34.398 1499.6123 18:55:22.61M 2015-11-02T18:55:37.687Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.256 34.397 1499.6111 18:55:22.81M 2015-11-02T18:55:37.887Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.255 34.396 1499.6091 18:55:23.03M 2015-11-02T18:55:38.098Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.254 34.394 1499.6082 18:55:23.23M 2015-11-02T18:55:38.298Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6060 18:55:23.43M 2015-11-02T18:55:38.493Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.252 34.393 1499.6057 18:55:23.63M 2015-11-02T18:55:38.703Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.251 34.392 1499.6052 18:55:23.82M 2015-11-02T18:55:38.908Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.250 34.390 1499.6051 18:55:24.05M 2015-11-02T18:55:39.108Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.249 34.389 1499.6038 18:55:24.25M 2015-11-02T18:55:39.328Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.247 34.388 1499.6021 18:55:24.44M 2015-11-02T18:55:39.513Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.247 34.387 1499.6012 18:55:24.66M 2015-11-02T18:55:39.713Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.246 34.387 1499.6000 18:55:24.84M 2015-11-02T18:55:39.918Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.246 34.387 1499.5996 18:55:25.06M 2015-11-02T18:55:40.123Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.246 34.386 1499.5997 18:55:25.26M 2015-11-02T18:55:40.328Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.245 34.386 1499.5990 18:55:25.46M 2015-11-02T18:55:40.533Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.245 34.385 1499.5980 18:55:25.66M 2015-11-02T18:55:40.733Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.244 34.385 1499.5975 18:55:25.86M 2015-11-02T18:55:40.938Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.243 34.383 1499.5959 18:55:26.08M 2015-11-02T18:55:41.138Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.241 34.382 1499.5938 18:55:26.28M 2015-11-02T18:55:41.343Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.239 34.380 1499.5919 18:55:26.47M 2015-11-02T18:55:41.543Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.237 34.378 1499.5911 18:55:26.67M 2015-11-02T18:55:41.743Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.236 34.376 1499.5892 18:55:26.87M 2015-11-02T18:55:41.983Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.235 34.375 1499.5880 18:55:27.09M 2015-11-02T18:55:42.186Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.234 34.375 1499.5884 18:55:27.29M 2015-11-02T18:55:42.358Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.234 34.375 1499.5890 18:55:27.49M 2015-11-02T18:55:42.563Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.234 34.375 1499.5895 18:55:27.69M 2015-11-02T18:55:42.763Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.375 1499.5891 18:55:27.89M 2015-11-02T18:55:42.963Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5884 18:55:28.11M 2015-11-02T18:55:43.168Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.234 34.375 1499.5881 18:55:28.30M 2015-11-02T18:55:43.373Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.234 34.374 1499.5886 18:55:28.51M 2015-11-02T18:55:43.573Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.234 34.375 1499.5889 18:55:28.70M 2015-11-02T18:55:43.793Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.235 34.376 1499.5906 18:55:28.90M 2015-11-02T18:55:43.983Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.236 34.376 1499.5916 18:55:29.13M 2015-11-02T18:55:44.183Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.237 34.377 1499.5925 18:55:29.32M 2015-11-02T18:55:44.388Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.237 34.378 1499.5938 18:55:29.52M 2015-11-02T18:55:44.593Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.244 34.385 1499.6008 18:55:29.72M 2015-11-02T18:55:44.793Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.245 34.385 1499.6008 18:55:29.92M 2015-11-02T18:55:44.993Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.245 34.386 1499.6013 18:55:30.14M 2015-11-02T18:55:45.198Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.246 34.386 1499.6014 18:55:30.33M 2015-11-02T18:55:45.403Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.245 34.386 1499.6008 18:55:30.53M 2015-11-02T18:55:45.603Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.245 34.386 1499.6006 18:55:30.73M 2015-11-02T18:55:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.245 34.386 1499.6010 18:55:30.93M 2015-11-02T18:55:46.008Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.246 34.387 1499.6023 18:55:31.15M 2015-11-02T18:55:46.213Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6017 18:55:31.35M 2015-11-02T18:55:46.418Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.246 34.387 1499.6014 18:55:31.55M 2015-11-02T18:55:46.618Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.388 1499.6018 18:55:31.75M 2015-11-02T18:55:46.823Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.247 34.388 1499.6027 18:55:31.95M 2015-11-02T18:55:47.028Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.248 34.389 1499.6031 18:55:32.17M 2015-11-02T18:55:47.233Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.248 34.389 1499.6031 18:55:32.37M 2015-11-02T18:55:47.428Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.390 1499.6028 18:55:32.57M 2015-11-02T18:55:47.633Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.249 34.390 1499.6035 18:55:32.76M 2015-11-02T18:55:47.838Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.250 34.391 1499.6045 18:55:32.96M 2015-11-02T18:55:48.043Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.392 1499.6053 18:55:33.18M 2015-11-02T18:55:48.263Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.252 34.393 1499.6060 18:55:33.38M 2015-11-02T18:55:48.448Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.253 34.394 1499.6068 18:55:33.60M 2015-11-02T18:55:48.653Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.254 34.395 1499.6072 18:55:33.78M 2015-11-02T18:55:48.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.254 34.395 1499.6063 18:55:34.00M 2015-11-02T18:55:49.058Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6061 18:55:34.20M 2015-11-02T18:55:49.258Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.254 34.395 1499.6049 18:55:34.40M 2015-11-02T18:55:49.463Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.254 34.396 1499.6047 18:55:34.59M 2015-11-02T18:55:49.663Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.254 34.396 1499.6040 18:55:34.79M 2015-11-02T18:55:49.868Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.253 34.395 1499.6034 18:55:35.01M 2015-11-02T18:55:50.073Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.253 34.395 1499.6038 18:55:35.21M 2015-11-02T18:55:50.273Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.394 1499.6040 18:55:35.41M 2015-11-02T18:55:50.478Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.252 34.394 1499.6038 18:55:35.61M 2015-11-02T18:55:50.683Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.252 34.394 1499.6029 18:55:35.81M 2015-11-02T18:55:50.883Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.251 34.394 1499.6022 18:55:36.03M 2015-11-02T18:55:51.083Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.251 34.393 1499.6008 18:55:36.22M 2015-11-02T18:55:51.288Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.250 34.392 1499.5997 18:55:36.42M 2015-11-02T18:55:51.493Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.250 34.395 1499.5935 18:55:36.62M 2015-11-02T18:55:51.693Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.250 34.395 1499.5939 18:55:36.82M 2015-11-02T18:55:51.898Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.248 34.394 1499.5908 18:55:37.04M 2015-11-02T18:55:52.103Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.247 34.393 1499.5897 18:55:37.24M 2015-11-02T18:55:52.310Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.247 34.392 1499.5895 18:55:37.44M 2015-11-02T18:55:52.510Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.248 34.393 1499.5916 18:55:37.64M 2015-11-02T18:55:52.728Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.247 34.392 1499.5900 18:55:37.84M 2015-11-02T18:55:52.913Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.246 34.391 1499.5905 18:55:38.07M 2015-11-02T18:55:53.118Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.245 34.389 1499.5916 18:55:38.25M 2015-11-02T18:55:53.323Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.389 1499.5929 18:55:38.45M 2015-11-02T18:55:53.523Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.245 34.388 1499.5948 18:55:38.65M 2015-11-02T18:55:53.723Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.245 34.388 1499.5957 18:55:38.85M 2015-11-02T18:55:53.928Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.245 34.387 1499.5967 18:55:39.07M 2015-11-02T18:55:54.128Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.244 34.386 1499.5969 18:55:39.27M 2015-11-02T18:55:54.333Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.244 34.385 1499.5979 18:55:39.47M 2015-11-02T18:55:54.538Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.244 34.385 1499.5988 18:55:39.67M 2015-11-02T18:55:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.244 34.385 1499.5995 18:55:39.87M 2015-11-02T18:55:54.943Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.244 34.385 1499.5997 18:55:40.09M 2015-11-02T18:55:55.148Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.245 34.385 1499.6005 18:55:40.29M 2015-11-02T18:55:55.348Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.245 34.386 1499.6014 18:55:40.48M 2015-11-02T18:55:55.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.246 34.386 1499.6014 18:55:40.68M 2015-11-02T18:55:55.758Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.247 34.387 1499.6023 18:55:40.88M 2015-11-02T18:55:55.958Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.245 34.386 1499.5995 18:55:41.10M 2015-11-02T18:55:56.163Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.245 34.386 1499.5990 18:55:41.30M 2015-11-02T18:55:56.363Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.249 34.390 1499.6033 18:55:41.50M 2015-11-02T18:55:56.568Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.249 34.391 1499.6028 18:55:41.70M 2015-11-02T18:55:56.773Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.250 34.392 1499.6039 18:55:41.90M 2015-11-02T18:55:56.973Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.250 34.392 1499.6038 18:55:42.12M 2015-11-02T18:55:57.193Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.250 34.392 1499.6029 18:55:42.31M 2015-11-02T18:55:57.383Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.250 34.392 1499.6023 18:55:42.53M 2015-11-02T18:55:57.583Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.385 1499.5941 18:55:42.71M 2015-11-02T18:55:57.788Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.242 34.385 1499.5939 18:55:42.91M 2015-11-02T18:55:57.988Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.242 34.385 1499.5934 18:55:43.13M 2015-11-02T18:55:58.194Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.243 34.385 1499.5938 18:55:43.33M 2015-11-02T18:55:58.398Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.243 34.386 1499.5945 18:55:43.53M 2015-11-02T18:55:58.598Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.244 34.386 1499.5953 18:55:43.73M 2015-11-02T18:55:58.799Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.244 34.387 1499.5962 18:55:43.93M 2015-11-02T18:55:59.003Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.245 34.387 1499.5962 18:55:44.14M 2015-11-02T18:55:59.208Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.246 34.388 1499.5981 18:55:44.34M 2015-11-02T18:55:59.408Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.247 34.389 1499.5996 18:55:44.54M 2015-11-02T18:55:59.613Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.248 34.390 1499.6001 18:55:44.74M 2015-11-02T18:55:59.819Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.391 1499.6014 18:55:44.94M