2015-11-02T18:53:00.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.255 34.396 1499.6079 18:52:45.25M 2015-11-02T18:53:00.331Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.254 34.396 1499.6067 18:52:45.45M 2015-11-02T18:53:00.536Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.254 34.396 1499.6072 18:52:45.66M 2015-11-02T18:53:00.736Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.255 34.396 1499.6089 18:52:45.86M 2015-11-02T18:53:00.941Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.248 34.389 1499.6006 18:52:46.07M 2015-11-02T18:53:01.141Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.389 1499.6000 18:52:46.27M 2015-11-02T18:53:01.346Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.247 34.388 1499.5995 18:52:46.47M 2015-11-02T18:53:01.546Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.246 34.388 1499.5990 18:52:46.67M 2015-11-02T18:53:01.751Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.246 34.387 1499.5992 18:52:46.87M 2015-11-02T18:53:01.956Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.246 34.387 1499.5997 18:52:47.09M 2015-11-02T18:53:02.156Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.247 34.387 1499.6006 18:52:47.29M 2015-11-02T18:53:02.361Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.247 34.388 1499.6012 18:52:47.48M 2015-11-02T18:53:02.561Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.248 34.389 1499.6017 18:52:47.69M 2015-11-02T18:53:02.766Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.247 34.388 1499.6002 18:52:47.88M 2015-11-02T18:53:02.986Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.246 34.387 1499.5990 18:52:48.10M 2015-11-02T18:53:03.171Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.245 34.386 1499.5983 18:52:48.32M 2015-11-02T18:53:03.376Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.243 34.385 1499.5966 18:52:48.50M 2015-11-02T18:53:03.581Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.242 34.384 1499.5952 18:52:48.70M 2015-11-02T18:53:03.781Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.240 34.382 1499.5924 18:52:48.90M 2015-11-02T18:53:03.986Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5890 18:52:49.12M 2015-11-02T18:53:04.186Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.237 34.379 1499.5892 18:52:49.32M 2015-11-02T18:53:04.392Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.238 34.379 1499.5890 18:52:49.52M 2015-11-02T18:53:04.591Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.237 34.378 1499.5883 18:52:49.72M 2015-11-02T18:53:04.796Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.377 1499.5875 18:52:49.91M 2015-11-02T18:53:05.001Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.235 34.377 1499.5876 18:52:50.13M 2015-11-02T18:53:05.201Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.236 34.377 1499.5880 18:52:50.33M 2015-11-02T18:53:05.406Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.237 34.378 1499.5897 18:52:50.53M 2015-11-02T18:53:05.611Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5919 18:52:50.73M 2015-11-02T18:53:05.811Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.378 1499.5934 18:52:50.93M 2015-11-02T18:53:06.016Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.237 34.377 1499.5938 18:52:51.15M 2015-11-02T18:53:06.216Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.238 34.378 1499.5944 18:52:51.35M 2015-11-02T18:53:06.421Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.238 34.378 1499.5936 18:52:51.55M 2015-11-02T18:53:06.626Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.238 34.378 1499.5938 18:52:51.75M 2015-11-02T18:53:06.826Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.237 34.377 1499.5945 18:52:51.94M 2015-11-02T18:53:07.026Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5933 18:52:52.16M 2015-11-02T18:53:07.236Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5925 18:52:52.36M 2015-11-02T18:53:07.451Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.237 34.377 1499.5918 18:52:52.56M 2015-11-02T18:53:07.636Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5916 18:52:52.78M 2015-11-02T18:53:07.841Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5909 18:52:52.96M 2015-11-02T18:53:08.046Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5907 18:52:53.18M 2015-11-02T18:53:08.246Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5902 18:52:53.38M 2015-11-02T18:53:08.451Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.237 34.378 1499.5887 18:52:53.58M 2015-11-02T18:53:08.656Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.236 34.378 1499.5865 18:52:53.77M 2015-11-02T18:53:08.856Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5857 18:52:53.97M 2015-11-02T18:53:09.070Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.234 34.379 1499.5795 18:52:54.19M 2015-11-02T18:53:09.261Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.234 34.378 1499.5784 18:52:54.39M 2015-11-02T18:53:09.470Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.233 34.378 1499.5781 18:52:54.59M 2015-11-02T18:53:09.671Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.233 34.378 1499.5770 18:52:54.79M 2015-11-02T18:53:09.872Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.235 34.380 1499.5790 18:52:55.01M 2015-11-02T18:53:10.076Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.235 34.380 1499.5780 18:52:55.20M 2015-11-02T18:53:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.234 34.380 1499.5769 18:52:55.41M 2015-11-02T18:53:10.481Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.234 34.380 1499.5760 18:52:55.60M 2015-11-02T18:53:10.686Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.235 34.380 1499.5768 18:52:55.81M 2015-11-02T18:53:10.886Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.235 34.381 1499.5780 18:52:56.02M 2015-11-02T18:53:11.091Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.236 34.381 1499.5793 18:52:56.22M 2015-11-02T18:53:11.296Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.237 34.382 1499.5807 18:52:56.42M 2015-11-02T18:53:11.496Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.237 34.381 1499.5814 18:52:56.62M 2015-11-02T18:53:11.701Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.236 34.381 1499.5804 18:52:56.82M 2015-11-02T18:53:11.922Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.236 34.380 1499.5814 18:52:57.04M 2015-11-02T18:53:12.107Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.236 34.380 1499.5817 18:52:57.25M 2015-11-02T18:53:12.312Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.237 34.381 1499.5823 18:52:57.44M 2015-11-02T18:53:12.512Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.238 34.377 1499.5940 18:52:57.64M 2015-11-02T18:53:12.712Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.379 1499.5975 18:52:57.83M 2015-11-02T18:53:12.916Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.378 1499.5978 18:52:58.05M 2015-11-02T18:53:13.122Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.238 34.377 1499.5979 18:52:58.25M 2015-11-02T18:53:13.350Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.238 34.376 1499.5977 18:52:58.45M 2015-11-02T18:53:13.526Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.238 34.377 1499.5978 18:52:58.65M 2015-11-02T18:53:13.750Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.239 34.377 1499.5980 18:52:58.85M 2015-11-02T18:53:13.936Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.239 34.378 1499.5989 18:52:59.07M 2015-11-02T18:53:14.136Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.239 34.378 1499.5983 18:52:59.27M 2015-11-02T18:53:14.336Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.239 34.382 1499.5887 18:52:59.47M 2015-11-02T18:53:14.541Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.383 1499.5887 18:52:59.66M 2015-11-02T18:53:14.746Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.383 1499.5886 18:52:59.86M 2015-11-02T18:53:14.952Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.240 34.384 1499.5884 18:53:00.08M 2015-11-02T18:53:15.151Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.241 34.384 1499.5895 18:53:00.28M 2015-11-02T18:53:15.356Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.241 34.384 1499.5902 18:53:00.48M 2015-11-02T18:53:15.556Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.242 34.385 1499.5918 18:53:00.68M 2015-11-02T18:53:15.761Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.386 1499.5919 18:53:00.88M 2015-11-02T18:53:15.961Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5924 18:53:01.10M 2015-11-02T18:53:16.166Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.237 34.380 1499.5872 18:53:01.30M 2015-11-02T18:53:16.381Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.237 34.379 1499.5869 18:53:01.50M 2015-11-02T18:53:16.571Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.238 34.381 1499.5895 18:53:01.71M 2015-11-02T18:53:16.776Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.238 34.380 1499.5903 18:53:01.89M 2015-11-02T18:53:16.981Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.239 34.381 1499.5913 18:53:02.11M 2015-11-02T18:53:17.181Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.234 34.376 1499.5861 18:53:02.31M 2015-11-02T18:53:17.382Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.234 34.376 1499.5861 18:53:02.51M 2015-11-02T18:53:17.587Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.233 34.375 1499.5837 18:53:02.71M 2015-11-02T18:53:17.792Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5822 18:53:02.91M 2015-11-02T18:53:17.992Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.233 34.375 1499.5848 18:53:03.13M 2015-11-02T18:53:18.230Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.234 34.376 1499.5867 18:53:03.33M 2015-11-02T18:53:18.397Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.234 34.375 1499.5875 18:53:03.52M 2015-11-02T18:53:18.602Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.234 34.375 1499.5879 18:53:03.72M 2015-11-02T18:53:18.802Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.234 34.374 1499.5878 18:53:03.92M 2015-11-02T18:53:19.007Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.374 1499.5874 18:53:04.14M 2015-11-02T18:53:19.212Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.373 1499.5874 18:53:04.34M 2015-11-02T18:53:19.417Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.233 34.373 1499.5872 18:53:04.54M 2015-11-02T18:53:19.617Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.233 34.373 1499.5881 18:53:04.74M 2015-11-02T18:53:19.817Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.233 34.373 1499.5876 18:53:04.94M 2015-11-02T18:53:20.022Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.234 34.374 1499.5894 18:53:05.16M 2015-11-02T18:53:20.222Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.235 34.375 1499.5906 18:53:05.36M 2015-11-02T18:53:20.427Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.236 34.376 1499.5912 18:53:05.55M 2015-11-02T18:53:20.633Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.237 34.377 1499.5922 18:53:05.75M 2015-11-02T18:53:20.857Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.238 34.377 1499.5924 18:53:05.95M 2015-11-02T18:53:21.042Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.238 34.378 1499.5917 18:53:06.19M 2015-11-02T18:53:21.242Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.238 34.379 1499.5917 18:53:06.37M 2015-11-02T18:53:21.442Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.239 34.379 1499.5907 18:53:06.57M 2015-11-02T18:53:21.652Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.239 34.380 1499.5894 18:53:06.77M 2015-11-02T18:53:21.852Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.240 34.382 1499.5887 18:53:06.97M 2015-11-02T18:53:22.057Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5891 18:53:07.19M 2015-11-02T18:53:22.257Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.241 34.384 1499.5896 18:53:07.39M 2015-11-02T18:53:22.462Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.242 34.385 1499.5898 18:53:07.58M 2015-11-02T18:53:22.662Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.243 34.386 1499.5912 18:53:07.79M 2015-11-02T18:53:22.867Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.244 34.386 1499.5923 18:53:08.00M 2015-11-02T18:53:23.072Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.241 34.384 1499.5897 18:53:08.20M 2015-11-02T18:53:23.272Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.242 34.385 1499.5909 18:53:08.40M 2015-11-02T18:53:23.477Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.242 34.385 1499.5918 18:53:08.60M 2015-11-02T18:53:23.677Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.240 34.382 1499.5887 18:53:08.80M 2015-11-02T18:53:23.877Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.240 34.382 1499.5891 18:53:09.02M 2015-11-02T18:53:24.087Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5895 18:53:09.22M 2015-11-02T18:53:24.287Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.242 34.384 1499.5928 18:53:09.42M 2015-11-02T18:53:24.492Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.242 34.385 1499.5935 18:53:09.62M 2015-11-02T18:53:24.692Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.242 34.384 1499.5953 18:53:09.81M 2015-11-02T18:53:24.897Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.242 34.383 1499.5964 18:53:10.03M 2015-11-02T18:53:25.102Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.242 34.382 1499.5967 18:53:10.23M 2015-11-02T18:53:25.322Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.241 34.381 1499.5966 18:53:10.43M 2015-11-02T18:53:25.507Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.241 34.381 1499.5967 18:53:10.65M 2015-11-02T18:53:25.707Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.241 34.382 1499.5970 18:53:10.83M 2015-11-02T18:53:25.912Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.241 34.382 1499.5963 18:53:11.05M 2015-11-02T18:53:26.117Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.240 34.381 1499.5955 18:53:11.25M 2015-11-02T18:53:26.317Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.241 34.382 1499.5956 18:53:11.45M 2015-11-02T18:53:26.517Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.239 34.380 1499.5931 18:53:11.65M 2015-11-02T18:53:26.722Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.239 34.380 1499.5929 18:53:11.84M 2015-11-02T18:53:26.927Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.238 34.379 1499.5928 18:53:12.06M 2015-11-02T18:53:27.132Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.236 34.378 1499.5907 18:53:12.26M 2015-11-02T18:53:27.332Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.238 34.379 1499.5931 18:53:12.46M 2015-11-02T18:53:27.537Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.238 34.380 1499.5925 18:53:12.66M 2015-11-02T18:53:27.737Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.232 34.373 1499.5846 18:53:12.86M 2015-11-02T18:53:27.942Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.231 34.372 1499.5831 18:53:13.08M 2015-11-02T18:53:28.147Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.230 34.371 1499.5813 18:53:13.28M 2015-11-02T18:53:28.347Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.229 34.371 1499.5802 18:53:13.48M 2015-11-02T18:53:28.552Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.228 34.371 1499.5795 18:53:13.67M 2015-11-02T18:53:28.752Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.229 34.371 1499.5796 18:53:13.87M 2015-11-02T18:53:28.957Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.229 34.371 1499.5792 18:53:14.09M 2015-11-02T18:53:29.162Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.231 34.374 1499.5822 18:53:14.29M 2015-11-02T18:53:29.362Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.232 34.375 1499.5819 18:53:14.49M 2015-11-02T18:53:29.567Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.232 34.375 1499.5818 18:53:14.69M 2015-11-02T18:53:29.787Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.235 34.377 1499.5846 18:53:14.89M 2015-11-02T18:53:29.972Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.235 34.377 1499.5845 18:53:15.12M 2015-11-02T18:53:30.177Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.241 34.383 1499.5914 18:53:15.31M 2015-11-02T18:53:30.377Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.242 34.384 1499.5914 18:53:15.51M 2015-11-02T18:53:30.582Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.241 34.384 1499.5902 18:53:15.71M 2015-11-02T18:53:30.787Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.241 34.384 1499.5889 18:53:15.90M 2015-11-02T18:53:30.987Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.241 34.384 1499.5884 18:53:16.12M 2015-11-02T18:53:31.190Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.240 34.383 1499.5880 18:53:16.32M 2015-11-02T18:53:31.392Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5914 18:53:16.52M 2015-11-02T18:53:31.597Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.385 1499.5925 18:53:16.72M 2015-11-02T18:53:31.802Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.243 34.385 1499.5934 18:53:16.92M 2015-11-02T18:53:32.002Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.243 34.385 1499.5934 18:53:17.14M 2015-11-02T18:53:32.207Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.243 34.385 1499.5931 18:53:17.34M 2015-11-02T18:53:32.407Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.248 34.390 1499.6007 18:53:17.54M 2015-11-02T18:53:32.607Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.249 34.390 1499.6014 18:53:17.73M 2015-11-02T18:53:32.812Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.250 34.391 1499.6023 18:53:17.93M 2015-11-02T18:53:33.017Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.250 34.391 1499.6033 18:53:18.15M 2015-11-02T18:53:33.217Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.248 34.390 1499.6017 18:53:18.35M 2015-11-02T18:53:33.422Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.378 1499.5890 18:53:18.55M 2015-11-02T18:53:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.235 34.376 1499.5878 18:53:18.75M 2015-11-02T18:53:33.827Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.234 34.375 1499.5868 18:53:18.95M 2015-11-02T18:53:34.033Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.233 34.374 1499.5864 18:53:19.17M 2015-11-02T18:53:34.252Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.373 1499.5856 18:53:19.37M 2015-11-02T18:53:34.437Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.231 34.372 1499.5840 18:53:19.58M 2015-11-02T18:53:34.642Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.372 1499.5826 18:53:19.76M 2015-11-02T18:53:34.847Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.230 34.371 1499.5824 18:53:19.96M 2015-11-02T18:53:35.047Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.230 34.372 1499.5819 18:53:20.18M 2015-11-02T18:53:35.252Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.231 34.373 1499.5837 18:53:20.38M 2015-11-02T18:53:35.462Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.232 34.374 1499.5845 18:53:20.58M 2015-11-02T18:53:35.657Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.233 34.375 1499.5851 18:53:20.78M 2015-11-02T18:53:35.862Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.231 34.373 1499.5829 18:53:21.00M 2015-11-02T18:53:36.062Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.231 34.373 1499.5823 18:53:21.20M 2015-11-02T18:53:36.267Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.231 34.373 1499.5820 18:53:21.39M 2015-11-02T18:53:36.467Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.230 34.372 1499.5822 18:53:21.60M 2015-11-02T18:53:36.672Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.229 34.371 1499.5817 18:53:21.79M 2015-11-02T18:53:36.877Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.228 34.370 1499.5798 18:53:22.01M 2015-11-02T18:53:37.077Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.227 34.368 1499.5789 18:53:22.21M 2015-11-02T18:53:37.282Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.226 34.368 1499.5780 18:53:22.41M 2015-11-02T18:53:37.482Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.232 34.374 1499.5857 18:53:22.61M 2015-11-02T18:53:37.682Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.233 34.375 1499.5859 18:53:22.81M 2015-11-02T18:53:37.887Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.234 34.376 1499.5861 18:53:23.02M 2015-11-02T18:53:38.093Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.234 34.376 1499.5856 18:53:23.22M 2015-11-02T18:53:38.293Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.239 34.381 1499.5905 18:53:23.43M 2015-11-02T18:53:38.497Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.240 34.382 1499.5903 18:53:23.62M 2015-11-02T18:53:38.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5902 18:53:23.82M 2015-11-02T18:53:38.902Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.240 34.383 1499.5900 18:53:24.06M 2015-11-02T18:53:39.107Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.241 34.383 1499.5903 18:53:24.24M 2015-11-02T18:53:39.313Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.240 34.382 1499.5908 18:53:24.44M 2015-11-02T18:53:39.513Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.240 34.382 1499.5911 18:53:24.64M 2015-11-02T18:53:39.717Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.241 34.383 1499.5924 18:53:24.84M 2015-11-02T18:53:39.922Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5912 18:53:25.06M 2015-11-02T18:53:40.123Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.240 34.382 1499.5905 18:53:25.26M 2015-11-02T18:53:40.323Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.241 34.383 1499.5903 18:53:25.46M 2015-11-02T18:53:40.533Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.241 34.383 1499.5906 18:53:25.65M 2015-11-02T18:53:40.732Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.236 34.378 1499.5853 18:53:25.85M 2015-11-02T18:53:40.937Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.236 34.379 1499.5862 18:53:26.07M 2015-11-02T18:53:41.137Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.236 34.378 1499.5862 18:53:26.27M 2015-11-02T18:53:41.342Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5862 18:53:26.47M 2015-11-02T18:53:41.548Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.236 34.378 1499.5864 18:53:26.67M 2015-11-02T18:53:41.748Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.235 34.377 1499.5867 18:53:26.87M 2015-11-02T18:53:41.953Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.234 34.376 1499.5851 18:53:27.09M 2015-11-02T18:53:42.153Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.233 34.375 1499.5840 18:53:27.29M 2015-11-02T18:53:42.365Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.233 34.375 1499.5836 18:53:27.48M 2015-11-02T18:53:42.558Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5784 18:53:27.68M 2015-11-02T18:53:42.763Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.371 1499.5786 18:53:27.88M 2015-11-02T18:53:42.963Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.229 34.371 1499.5790 18:53:28.10M 2015-11-02T18:53:43.183Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.228 34.371 1499.5784 18:53:28.30M 2015-11-02T18:53:43.373Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.223 34.365 1499.5729 18:53:28.51M 2015-11-02T18:53:43.578Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.222 34.364 1499.5728 18:53:28.70M 2015-11-02T18:53:43.778Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.222 34.364 1499.5736 18:53:28.90M 2015-11-02T18:53:43.983Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.222 34.363 1499.5740 18:53:29.12M 2015-11-02T18:53:44.183Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.229 34.370 1499.5824 18:53:29.31M 2015-11-02T18:53:44.388Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.244 34.384 1499.5994 18:53:29.51M 2015-11-02T18:53:44.588Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.241 34.382 1499.5969 18:53:29.72M 2015-11-02T18:53:44.793Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.381 1499.5958 18:53:29.91M 2015-11-02T18:53:44.998Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.239 34.380 1499.5945 18:53:30.13M 2015-11-02T18:53:45.198Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.239 34.379 1499.5935 18:53:30.33M 2015-11-02T18:53:45.403Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.378 1499.5923 18:53:30.53M 2015-11-02T18:53:45.603Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.237 34.378 1499.5911 18:53:30.73M 2015-11-02T18:53:45.808Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.377 1499.5903 18:53:30.92M 2015-11-02T18:53:46.013Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.235 34.376 1499.5896 18:53:31.15M 2015-11-02T18:53:46.213Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.236 34.376 1499.5911 18:53:31.35M 2015-11-02T18:53:46.418Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.236 34.376 1499.5913 18:53:31.54M 2015-11-02T18:53:46.618Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5902 18:53:31.74M 2015-11-02T18:53:46.823Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5896 18:53:31.94M 2015-11-02T18:53:47.028Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.237 34.378 1499.5900 18:53:32.16M 2015-11-02T18:53:47.228Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5898 18:53:32.36M 2015-11-02T18:53:47.433Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.237 34.379 1499.5901 18:53:32.56M 2015-11-02T18:53:47.653Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.238 34.379 1499.5909 18:53:32.76M 2015-11-02T18:53:47.838Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.238 34.379 1499.5918 18:53:32.97M 2015-11-02T18:53:48.043Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.238 34.379 1499.5934 18:53:33.18M 2015-11-02T18:53:48.243Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.375 1499.5885 18:53:33.38M 2015-11-02T18:53:48.448Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.233 34.374 1499.5880 18:53:33.57M 2015-11-02T18:53:48.653Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.233 34.374 1499.5873 18:53:33.77M 2015-11-02T18:53:48.853Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.233 34.374 1499.5863 18:53:33.97M 2015-11-02T18:53:49.058Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.374 1499.5850 18:53:34.19M 2015-11-02T18:53:49.263Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.232 34.374 1499.5820 18:53:34.39M 2015-11-02T18:53:49.463Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.232 34.374 1499.5820 18:53:34.59M 2015-11-02T18:53:49.663Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.232 34.374 1499.5828 18:53:34.79M 2015-11-02T18:53:49.868Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.233 34.375 1499.5840 18:53:35.01M 2015-11-02T18:53:50.068Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.233 34.375 1499.5841 18:53:35.21M 2015-11-02T18:53:50.273Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.235 34.376 1499.5853 18:53:35.40M 2015-11-02T18:53:50.478Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.236 34.378 1499.5868 18:53:35.60M 2015-11-02T18:53:50.683Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.237 34.379 1499.5879 18:53:35.80M 2015-11-02T18:53:50.883Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.238 34.380 1499.5883 18:53:36.02M 2015-11-02T18:53:51.088Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.239 34.381 1499.5896 18:53:36.22M 2015-11-02T18:53:51.288Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5914 18:53:36.42M 2015-11-02T18:53:51.493Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.240 34.382 1499.5919 18:53:36.62M 2015-11-02T18:53:51.693Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.241 34.382 1499.5929 18:53:36.82M 2015-11-02T18:53:51.898Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.240 34.382 1499.5928 18:53:37.03M 2015-11-02T18:53:52.118Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.231 34.372 1499.5833 18:53:37.24M 2015-11-02T18:53:52.308Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.231 34.372 1499.5834 18:53:37.45M 2015-11-02T18:53:52.508Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.230 34.371 1499.5830 18:53:37.63M 2015-11-02T18:53:52.923Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.230 34.371 1499.5824 18:53:37.83M 2015-11-02T18:53:52.923Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.229 34.371 1499.5819 18:53:38.14M 2015-11-02T18:53:53.123Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.229 34.370 1499.5822 18:53:38.26M 2015-11-02T18:53:53.328Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5819 18:53:38.46M 2015-11-02T18:53:53.541Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.228 34.369 1499.5815 18:53:38.66M 2015-11-02T18:53:53.738Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.228 34.369 1499.5814 18:53:38.85M 2015-11-02T18:53:53.938Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.229 34.370 1499.5823 18:53:39.08M 2015-11-02T18:53:54.143Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5842 18:53:39.28M 2015-11-02T18:53:54.343Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.231 34.372 1499.5842 18:53:39.47M 2015-11-02T18:53:54.548Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.232 34.373 1499.5851 18:53:39.67M 2015-11-02T18:53:54.753Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.233 34.374 1499.5869 18:53:39.87M 2015-11-02T18:53:54.958Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.235 34.376 1499.5889 18:53:40.09M 2015-11-02T18:53:55.158Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.377 1499.5885 18:53:40.29M 2015-11-02T18:53:55.363Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.236 34.377 1499.5900 18:53:40.49M 2015-11-02T18:53:55.558Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.236 34.377 1499.5890 18:53:40.69M 2015-11-02T18:53:55.768Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.235 34.376 1499.5875 18:53:40.88M 2015-11-02T18:53:55.968Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.236 34.378 1499.5894 18:53:41.11M 2015-11-02T18:53:56.173Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.237 34.378 1499.5896 18:53:41.30M 2015-11-02T18:53:56.373Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.235 34.377 1499.5868 18:53:41.50M 2015-11-02T18:53:56.593Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.234 34.376 1499.5851 18:53:41.70M 2015-11-02T18:53:56.783Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.233 34.375 1499.5842 18:53:41.92M 2015-11-02T18:53:56.983Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5831 18:53:42.12M 2015-11-02T18:53:57.188Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.235 34.376 1499.5864 18:53:42.32M 2015-11-02T18:53:57.430Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.235 34.377 1499.5878 18:53:42.52M 2015-11-02T18:53:57.593Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.235 34.376 1499.5880 18:53:42.72M 2015-11-02T18:53:57.798Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.235 34.376 1499.5881 18:53:42.92M 2015-11-02T18:53:57.998Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.377 1499.5885 18:53:43.14M 2015-11-02T18:53:58.203Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5892 18:53:43.34M 2015-11-02T18:53:58.408Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.236 34.378 1499.5900 18:53:43.54M 2015-11-02T18:53:58.608Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.237 34.378 1499.5905 18:53:43.73M 2015-11-02T18:53:58.813Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.379 1499.5911 18:53:43.93M 2015-11-02T18:53:59.013Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.378 1499.5908 18:53:44.15M 2015-11-02T18:53:59.218Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.237 34.378 1499.5909 18:53:44.35M 2015-11-02T18:53:59.423Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.237 34.378 1499.5911 18:53:44.55M 2015-11-02T18:53:59.623Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.237 34.378 1499.5913 18:53:44.75M 2015-11-02T18:53:59.828Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.236 34.378 1499.5901 18:53:44.95M