2015-11-02T18:43:00.170Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.008  34.161 1499.3278 18:42:45.29M
2015-11-02T18:43:00.375Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.009  34.161 1499.3292 18:42:45.48M
2015-11-02T18:43:00.575Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.009  34.161 1499.3293 18:42:45.68M
2015-11-02T18:43:00.780Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.009  34.161 1499.3297 18:42:45.87M
2015-11-02T18:43:00.985Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.009  34.160 1499.3295 18:42:46.09M
2015-11-02T18:43:01.185Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.003  34.155 1499.3235 18:42:46.29M
2015-11-02T18:43:01.390Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.002  34.154 1499.3221 18:42:46.49M
2015-11-02T18:43:01.591Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.001  34.153 1499.3206 18:42:46.69M
2015-11-02T18:43:01.795Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.000  34.152 1499.3193 18:42:46.89M
2015-11-02T18:43:02.003Z|I-OCEAN7-304-XXXX|  26.41  12.912  39.998  34.150 1499.3188 18:42:47.11M
2015-11-02T18:43:02.205Z|I-OCEAN7-304-XXXX|  26.39  12.913  39.997  34.149 1499.3176 18:42:47.31M
2015-11-02T18:43:02.407Z|I-OCEAN7-304-XXXX|  26.38  12.913  39.996  34.148 1499.3165 18:42:47.51M
2015-11-02T18:43:02.610Z|I-OCEAN7-304-XXXX|  26.38  12.912  39.995  34.147 1499.3143 18:42:47.71M
2015-11-02T18:43:02.810Z|I-OCEAN7-304-XXXX|  26.39  12.912  39.994  34.146 1499.3126 18:42:47.91M
2015-11-02T18:43:03.015Z|I-OCEAN7-304-XXXX|  26.42  12.912  39.993  34.146 1499.3115 18:42:48.12M
2015-11-02T18:43:03.220Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.993  34.146 1499.3107 18:42:48.32M
2015-11-02T18:43:03.415Z|I-OCEAN7-304-XXXX|  26.39  12.911  39.986  34.140 1499.3010 18:42:48.52M
2015-11-02T18:43:03.625Z|I-OCEAN7-304-XXXX|  26.39  12.910  39.986  34.140 1499.3007 18:42:48.72M
2015-11-02T18:43:03.825Z|I-OCEAN7-304-XXXX|  26.46  12.910  39.981  34.135 1499.2953 18:42:48.92M
2015-11-02T18:43:04.025Z|I-OCEAN7-304-XXXX|  26.47  12.910  39.985  34.139 1499.2994 18:42:49.14M
2015-11-02T18:43:04.235Z|I-OCEAN7-304-XXXX|  26.50  12.910  39.985  34.140 1499.3004 18:42:49.34M
2015-11-02T18:43:04.450Z|I-OCEAN7-304-XXXX|  26.53  12.910  39.984  34.138 1499.2991 18:42:49.54M
2015-11-02T18:43:04.640Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.983  34.137 1499.2975 18:42:49.75M
2015-11-02T18:43:04.840Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.981  34.136 1499.2955 18:42:49.93M
2015-11-02T18:43:05.045Z|I-OCEAN7-304-XXXX|  26.53  12.910  39.980  34.135 1499.2943 18:42:50.15M
2015-11-02T18:43:05.245Z|I-OCEAN7-304-XXXX|  26.53  12.909  39.980  34.135 1499.2931 18:42:50.35M
2015-11-02T18:43:05.450Z|I-OCEAN7-304-XXXX|  26.55  12.909  39.979  34.134 1499.2921 18:42:50.55M
2015-11-02T18:43:05.650Z|I-OCEAN7-304-XXXX|  26.58  12.909  39.978  34.133 1499.2920 18:42:50.75M
2015-11-02T18:43:05.855Z|I-OCEAN7-304-XXXX|  26.58  12.910  39.977  34.133 1499.2919 18:42:50.95M
2015-11-02T18:43:06.060Z|I-OCEAN7-304-XXXX|  26.55  12.910  39.977  34.132 1499.2921 18:42:51.17M
2015-11-02T18:43:06.269Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.978  34.132 1499.2932 18:42:51.37M
2015-11-02T18:43:06.465Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.978  34.133 1499.2946 18:42:51.57M
2015-11-02T18:43:06.670Z|I-OCEAN7-304-XXXX|  26.57  12.911  39.979  34.133 1499.2958 18:42:51.77M
2015-11-02T18:43:06.870Z|I-OCEAN7-304-XXXX|  26.57  12.911  39.979  34.133 1499.2960 18:42:51.96M
2015-11-02T18:43:07.075Z|I-OCEAN7-304-XXXX|  26.58  12.911  39.979  34.133 1499.2968 18:42:52.18M
2015-11-02T18:43:07.280Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.987  34.141 1499.3053 18:42:52.38M
2015-11-02T18:43:07.480Z|I-OCEAN7-304-XXXX|  26.57  12.911  39.987  34.141 1499.3053 18:42:52.58M
2015-11-02T18:43:07.709Z|I-OCEAN7-304-XXXX|  26.57  12.911  39.987  34.140 1499.3054 18:42:52.78M
2015-11-02T18:43:07.885Z|I-OCEAN7-304-XXXX|  26.57  12.911  39.988  34.142 1499.3069 18:42:53.00M
2015-11-02T18:43:08.090Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.987  34.141 1499.3062 18:42:53.20M
2015-11-02T18:43:08.304Z|I-OCEAN7-304-XXXX|  26.51  12.911  39.987  34.141 1499.3052 18:42:53.40M
2015-11-02T18:43:08.496Z|I-OCEAN7-304-XXXX|  26.49  12.911  39.987  34.140 1499.3044 18:42:53.60M
2015-11-02T18:43:08.700Z|I-OCEAN7-304-XXXX|  26.49  12.911  39.986  34.140 1499.3036 18:42:53.79M
2015-11-02T18:43:08.920Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.985  34.139 1499.3018 18:42:54.01M
2015-11-02T18:43:09.105Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.985  34.139 1499.3007 18:42:54.23M
2015-11-02T18:43:09.305Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.985  34.139 1499.3008 18:42:54.41M
2015-11-02T18:43:09.510Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.984  34.139 1499.2999 18:42:54.61M
2015-11-02T18:43:09.715Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.984  34.138 1499.3000 18:42:54.81M
2015-11-02T18:43:09.915Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.984  34.138 1499.2999 18:42:55.03M
2015-11-02T18:43:10.120Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.984  34.138 1499.3000 18:42:55.23M
2015-11-02T18:43:10.320Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.978  34.132 1499.2937 18:42:55.43M
2015-11-02T18:43:10.525Z|I-OCEAN7-304-XXXX|  26.41  12.911  39.978  34.132 1499.2932 18:42:55.63M
2015-11-02T18:43:10.725Z|I-OCEAN7-304-XXXX|  26.39  12.911  39.979  34.133 1499.2937 18:42:55.82M
2015-11-02T18:43:10.935Z|I-OCEAN7-304-XXXX|  26.38  12.911  39.980  34.134 1499.2944 18:42:56.04M
2015-11-02T18:43:11.135Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.981  34.135 1499.2952 18:42:56.25M
2015-11-02T18:43:11.335Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.982  34.136 1499.2969 18:42:56.44M
2015-11-02T18:43:11.541Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.983  34.137 1499.2981 18:42:56.64M
2015-11-02T18:43:11.746Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.981  34.135 1499.2963 18:42:56.84M
2015-11-02T18:43:11.946Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.982  34.136 1499.2979 18:42:57.06M
2015-11-02T18:43:12.151Z|I-OCEAN7-304-XXXX|  26.38  12.912  39.983  34.136 1499.2993 18:42:57.26M
2015-11-02T18:43:12.356Z|I-OCEAN7-304-XXXX|  26.37  12.912  39.983  34.136 1499.3005 18:42:57.46M
2015-11-02T18:43:12.561Z|I-OCEAN7-304-XXXX|  26.39  12.912  39.983  34.136 1499.3004 18:42:57.66M
2015-11-02T18:43:12.761Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.983  34.136 1499.2999 18:42:57.86M
2015-11-02T18:43:12.961Z|I-OCEAN7-304-XXXX|  26.41  12.911  39.968  34.122 1499.2820 18:42:58.07M
2015-11-02T18:43:13.166Z|I-OCEAN7-304-XXXX|  26.41  12.911  39.965  34.120 1499.2783 18:42:58.27M
2015-11-02T18:43:13.386Z|I-OCEAN7-304-XXXX|  26.41  12.911  39.962  34.117 1499.2748 18:42:58.47M
2015-11-02T18:43:13.589Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.959  34.114 1499.2717 18:42:58.69M
2015-11-02T18:43:13.776Z|I-OCEAN7-304-XXXX|  26.44  12.911  39.956  34.111 1499.2683 18:42:58.87M
2015-11-02T18:43:13.976Z|I-OCEAN7-304-XXXX|  26.44  12.911  39.953  34.108 1499.2653 18:42:59.09M
2015-11-02T18:43:14.181Z|I-OCEAN7-304-XXXX|  26.46  12.911  39.951  34.106 1499.2639 18:42:59.29M
2015-11-02T18:43:14.386Z|I-OCEAN7-304-XXXX|  26.46  12.911  39.936  34.092 1499.2477 18:42:59.49M
2015-11-02T18:43:14.586Z|I-OCEAN7-304-XXXX|  26.48  12.912  39.935  34.091 1499.2469 18:42:59.69M
2015-11-02T18:43:14.791Z|I-OCEAN7-304-XXXX|  26.49  12.912  39.936  34.091 1499.2479 18:42:59.88M
2015-11-02T18:43:14.991Z|I-OCEAN7-304-XXXX|  26.51  12.911  39.934  34.090 1499.2456 18:43:00.10M
2015-11-02T18:43:15.196Z|I-OCEAN7-304-XXXX|  26.52  12.911  39.934  34.090 1499.2449 18:43:00.30M
2015-11-02T18:43:15.396Z|I-OCEAN7-304-XXXX|  26.52  12.911  39.928  34.084 1499.2375 18:43:00.50M
2015-11-02T18:43:15.601Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.928  34.084 1499.2383 18:43:00.70M
2015-11-02T18:43:15.806Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.928  34.084 1499.2380 18:43:00.90M
2015-11-02T18:43:16.011Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.927  34.084 1499.2380 18:43:01.12M
2015-11-02T18:43:16.211Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.927  34.083 1499.2382 18:43:01.32M
2015-11-02T18:43:16.411Z|I-OCEAN7-304-XXXX|  26.51  12.911  39.927  34.083 1499.2379 18:43:01.52M
2015-11-02T18:43:16.616Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.927  34.083 1499.2383 18:43:01.71M
2015-11-02T18:43:16.821Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.926  34.082 1499.2377 18:43:01.91M
2015-11-02T18:43:17.021Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.927  34.083 1499.2379 18:43:02.13M
2015-11-02T18:43:17.226Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.927  34.084 1499.2386 18:43:02.33M
2015-11-02T18:43:17.432Z|I-OCEAN7-304-XXXX|  26.56  12.911  39.928  34.084 1499.2391 18:43:02.53M
2015-11-02T18:43:17.632Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.929  34.085 1499.2397 18:43:02.73M
2015-11-02T18:43:17.851Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.929  34.085 1499.2397 18:43:02.93M
2015-11-02T18:43:18.036Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.929  34.085 1499.2405 18:43:03.17M
2015-11-02T18:43:18.241Z|I-OCEAN7-304-XXXX|  26.55  12.912  39.939  34.094 1499.2521 18:43:03.35M
2015-11-02T18:43:18.441Z|I-OCEAN7-304-XXXX|  26.51  12.912  39.940  34.095 1499.2537 18:43:03.55M
2015-11-02T18:43:18.646Z|I-OCEAN7-304-XXXX|  26.51  12.912  39.941  34.096 1499.2548 18:43:03.74M
2015-11-02T18:43:18.851Z|I-OCEAN7-304-XXXX|  26.50  12.912  39.941  34.096 1499.2548 18:43:03.94M
2015-11-02T18:43:19.051Z|I-OCEAN7-304-XXXX|  26.50  12.912  39.942  34.097 1499.2552 18:43:04.16M
2015-11-02T18:43:19.256Z|I-OCEAN7-304-XXXX|  26.49  12.912  39.942  34.097 1499.2557 18:43:04.36M
2015-11-02T18:43:19.461Z|I-OCEAN7-304-XXXX|  26.44  12.912  39.943  34.098 1499.2559 18:43:04.56M
2015-11-02T18:43:19.661Z|I-OCEAN7-304-XXXX|  26.40  12.912  39.944  34.098 1499.2557 18:43:04.76M
2015-11-02T18:43:19.866Z|I-OCEAN7-304-XXXX|  26.40  12.912  39.942  34.097 1499.2551 18:43:04.96M
2015-11-02T18:43:20.071Z|I-OCEAN7-304-XXXX|  26.37  12.912  39.942  34.097 1499.2546 18:43:05.18M
2015-11-02T18:43:20.271Z|I-OCEAN7-304-XXXX|  26.35  12.912  39.942  34.097 1499.2537 18:43:05.38M
2015-11-02T18:43:20.476Z|I-OCEAN7-304-XXXX|  26.40  12.912  39.934  34.089 1499.2448 18:43:05.58M
2015-11-02T18:43:20.676Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.932  34.088 1499.2428 18:43:05.77M
2015-11-02T18:43:20.881Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.931  34.087 1499.2411 18:43:05.97M
2015-11-02T18:43:21.081Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.930  34.086 1499.2396 18:43:06.19M
2015-11-02T18:43:21.286Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.930  34.086 1499.2385 18:43:06.39M
2015-11-02T18:43:21.486Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.933  34.089 1499.2415 18:43:06.59M
2015-11-02T18:43:21.691Z|I-OCEAN7-304-XXXX|  26.44  12.911  39.933  34.089 1499.2419 18:43:06.79M
2015-11-02T18:43:21.896Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.933  34.090 1499.2419 18:43:07.01M
2015-11-02T18:43:22.101Z|I-OCEAN7-304-XXXX|  26.45  12.910  39.933  34.090 1499.2421 18:43:07.21M
2015-11-02T18:43:22.316Z|I-OCEAN7-304-XXXX|  26.42  12.910  39.934  34.091 1499.2426 18:43:07.41M
2015-11-02T18:43:22.506Z|I-OCEAN7-304-XXXX|  26.42  12.911  39.935  34.092 1499.2444 18:43:07.62M
2015-11-02T18:43:22.706Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.936  34.092 1499.2456 18:43:07.80M
2015-11-02T18:43:22.906Z|I-OCEAN7-304-XXXX|  26.46  12.911  39.942  34.098 1499.2521 18:43:08.02M
2015-11-02T18:43:23.111Z|I-OCEAN7-304-XXXX|  26.46  12.911  39.940  34.096 1499.2495 18:43:08.22M
2015-11-02T18:43:23.316Z|I-OCEAN7-304-XXXX|  26.46  12.911  39.938  34.094 1499.2485 18:43:08.42M
2015-11-02T18:43:23.521Z|I-OCEAN7-304-XXXX|  26.48  12.911  39.937  34.093 1499.2482 18:43:08.62M
2015-11-02T18:43:23.721Z|I-OCEAN7-304-XXXX|  26.48  12.911  39.936  34.092 1499.2469 18:43:08.82M
2015-11-02T18:43:23.921Z|I-OCEAN7-304-XXXX|  26.49  12.911  39.934  34.090 1499.2454 18:43:09.04M
2015-11-02T18:43:24.126Z|I-OCEAN7-304-XXXX|  26.49  12.911  39.933  34.089 1499.2437 18:43:09.23M
2015-11-02T18:43:24.331Z|I-OCEAN7-304-XXXX|  26.53  12.911  39.932  34.088 1499.2433 18:43:09.43M
2015-11-02T18:43:24.536Z|I-OCEAN7-304-XXXX|  26.56  12.911  39.931  34.087 1499.2422 18:43:09.64M
2015-11-02T18:43:24.736Z|I-OCEAN7-304-XXXX|  26.55  12.911  39.931  34.087 1499.2423 18:43:09.83M
2015-11-02T18:43:24.941Z|I-OCEAN7-304-XXXX|  26.51  12.911  39.930  34.087 1499.2411 18:43:10.05M
2015-11-02T18:43:25.146Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.931  34.087 1499.2421 18:43:10.25M
2015-11-02T18:43:25.346Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.930  34.086 1499.2413 18:43:10.45M
2015-11-02T18:43:25.551Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.930  34.086 1499.2405 18:43:10.65M
2015-11-02T18:43:25.751Z|I-OCEAN7-304-XXXX|  26.54  12.911  39.930  34.086 1499.2404 18:43:10.85M
2015-11-02T18:43:25.956Z|I-OCEAN7-304-XXXX|  26.56  12.911  39.930  34.087 1499.2401 18:43:11.07M
2015-11-02T18:43:26.156Z|I-OCEAN7-304-XXXX|  26.56  12.910  39.930  34.087 1499.2394 18:43:11.27M
2015-11-02T18:43:26.363Z|I-OCEAN7-304-XXXX|  26.55  12.910  39.931  34.088 1499.2394 18:43:11.46M
2015-11-02T18:43:26.561Z|I-OCEAN7-304-XXXX|  26.55  12.910  39.931  34.089 1499.2399 18:43:11.66M
2015-11-02T18:43:26.786Z|I-OCEAN7-304-XXXX|  26.55  12.909  39.933  34.090 1499.2405 18:43:11.86M
2015-11-02T18:43:26.971Z|I-OCEAN7-304-XXXX|  26.54  12.909  39.932  34.089 1499.2385 18:43:12.10M
2015-11-02T18:43:27.171Z|I-OCEAN7-304-XXXX|  26.54  12.909  39.932  34.090 1499.2384 18:43:12.28M
2015-11-02T18:43:27.376Z|I-OCEAN7-304-XXXX|  26.54  12.909  39.931  34.090 1499.2373 18:43:12.48M
2015-11-02T18:43:27.581Z|I-OCEAN7-304-XXXX|  26.51  12.909  39.931  34.089 1499.2358 18:43:12.68M
2015-11-02T18:43:27.781Z|I-OCEAN7-304-XXXX|  26.50  12.908  39.931  34.089 1499.2347 18:43:12.88M
2015-11-02T18:43:27.986Z|I-OCEAN7-304-XXXX|  26.50  12.908  39.930  34.089 1499.2333 18:43:13.10M
2015-11-02T18:43:28.191Z|I-OCEAN7-304-XXXX|  26.44  12.907  39.930  34.089 1499.2310 18:43:13.30M
2015-11-02T18:43:28.391Z|I-OCEAN7-304-XXXX|  26.45  12.907  39.929  34.089 1499.2306 18:43:13.50M
2015-11-02T18:43:28.596Z|I-OCEAN7-304-XXXX|  26.42  12.908  39.930  34.089 1499.2308 18:43:13.70M
2015-11-02T18:43:28.796Z|I-OCEAN7-304-XXXX|  26.46  12.907  39.930  34.090 1499.2316 18:43:13.89M
2015-11-02T18:43:29.001Z|I-OCEAN7-304-XXXX|  26.46  12.908  39.930  34.090 1499.2323 18:43:14.11M
2015-11-02T18:43:29.201Z|I-OCEAN7-304-XXXX|  26.43  12.908  39.931  34.090 1499.2325 18:43:14.31M
2015-11-02T18:43:29.407Z|I-OCEAN7-304-XXXX|  26.43  12.908  39.931  34.090 1499.2332 18:43:14.51M
2015-11-02T18:43:29.606Z|I-OCEAN7-304-XXXX|  26.43  12.908  39.932  34.091 1499.2335 18:43:14.71M
2015-11-02T18:43:29.811Z|I-OCEAN7-304-XXXX|  26.43  12.908  39.932  34.091 1499.2350 18:43:14.90M
2015-11-02T18:43:30.016Z|I-OCEAN7-304-XXXX|  26.38  12.908  39.933  34.091 1499.2356 18:43:15.13M
2015-11-02T18:43:30.221Z|I-OCEAN7-304-XXXX|  26.38  12.909  39.933  34.091 1499.2362 18:43:15.33M
2015-11-02T18:43:30.421Z|I-OCEAN7-304-XXXX|  26.41  12.909  39.933  34.091 1499.2373 18:43:15.53M
2015-11-02T18:43:30.626Z|I-OCEAN7-304-XXXX|  26.42  12.909  39.933  34.091 1499.2390 18:43:15.72M
2015-11-02T18:43:30.826Z|I-OCEAN7-304-XXXX|  26.42  12.910  39.934  34.091 1499.2402 18:43:15.92M
2015-11-02T18:43:31.032Z|I-OCEAN7-304-XXXX|  26.44  12.910  39.935  34.092 1499.2429 18:43:16.14M
2015-11-02T18:43:31.251Z|I-OCEAN7-304-XXXX|  26.44  12.911  39.935  34.092 1499.2443 18:43:16.34M
2015-11-02T18:43:31.436Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.936  34.092 1499.2456 18:43:16.56M
2015-11-02T18:43:31.641Z|I-OCEAN7-304-XXXX|  26.45  12.911  39.936  34.092 1499.2461 18:43:16.74M
2015-11-02T18:43:31.846Z|I-OCEAN7-304-XXXX|  26.40  12.911  39.936  34.092 1499.2461 18:43:16.94M
2015-11-02T18:43:32.047Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.936  34.092 1499.2462 18:43:17.16M
2015-11-02T18:43:32.251Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.937  34.093 1499.2468 18:43:17.35M
2015-11-02T18:43:32.451Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.937  34.093 1499.2471 18:43:17.55M
2015-11-02T18:43:32.656Z|I-OCEAN7-304-XXXX|  26.43  12.911  39.937  34.092 1499.2473 18:43:17.75M
2015-11-02T18:43:32.861Z|I-OCEAN7-304-XXXX|  26.48  12.911  39.936  34.092 1499.2466 18:43:17.95M
2015-11-02T18:43:33.061Z|I-OCEAN7-304-XXXX|  26.47  12.911  39.936  34.092 1499.2457 18:43:18.17M
2015-11-02T18:43:33.267Z|I-OCEAN7-304-XXXX|  26.48  12.910  39.936  34.092 1499.2450 18:43:18.37M
2015-11-02T18:43:33.467Z|I-OCEAN7-304-XXXX|  26.49  12.911  39.935  34.092 1499.2456 18:43:18.57M
2015-11-02T18:43:33.672Z|I-OCEAN7-304-XXXX|  26.50  12.909  39.935  34.093 1499.2405 18:43:18.77M
2015-11-02T18:43:33.877Z|I-OCEAN7-304-XXXX|  26.50  12.908  39.935  34.093 1499.2400 18:43:18.97M
2015-11-02T18:43:34.077Z|I-OCEAN7-304-XXXX|  26.52  12.909  39.934  34.093 1499.2397 18:43:19.19M
2015-11-02T18:43:34.282Z|I-OCEAN7-304-XXXX|  26.49  12.909  39.934  34.092 1499.2395 18:43:19.38M
2015-11-02T18:43:34.482Z|I-OCEAN7-304-XXXX|  26.52  12.909  39.933  34.091 1499.2404 18:43:19.58M
2015-11-02T18:43:34.687Z|I-OCEAN7-304-XXXX|  26.53  12.909  39.933  34.091 1499.2407 18:43:19.78M
2015-11-02T18:43:34.887Z|I-OCEAN7-304-XXXX|  26.53  12.910  39.933  34.090 1499.2406 18:43:20.00M
2015-11-02T18:43:35.102Z|I-OCEAN7-304-XXXX|  26.53  12.909  39.933  34.090 1499.2399 18:43:20.20M
2015-11-02T18:43:35.301Z|I-OCEAN7-304-XXXX|  26.53  12.909  39.932  34.090 1499.2397 18:43:20.40M
2015-11-02T18:43:35.497Z|I-OCEAN7-304-XXXX|  26.57  12.909  39.932  34.089 1499.2400 18:43:20.60M
2015-11-02T18:43:35.717Z|I-OCEAN7-304-XXXX|  26.54  12.910  39.931  34.089 1499.2390 18:43:20.80M
2015-11-02T18:43:35.902Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.931  34.089 1499.2393 18:43:21.03M
2015-11-02T18:43:36.107Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.932  34.089 1499.2399 18:43:21.22M
2015-11-02T18:43:36.312Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.932  34.089 1499.2404 18:43:21.42M
2015-11-02T18:43:36.512Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.932  34.089 1499.2405 18:43:21.62M
2015-11-02T18:43:36.717Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.932  34.090 1499.2408 18:43:21.81M
2015-11-02T18:43:36.922Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.941  34.097 1499.2504 18:43:22.03M
2015-11-02T18:43:37.122Z|I-OCEAN7-304-XXXX|  26.52  12.910  39.942  34.099 1499.2520 18:43:22.23M
2015-11-02T18:43:37.327Z|I-OCEAN7-304-XXXX|  26.51  12.910  39.944  34.101 1499.2538 18:43:22.43M
2015-11-02T18:43:37.532Z|I-OCEAN7-304-XXXX|  26.50  12.910  39.960  34.117 1499.2711 18:43:22.63M
2015-11-02T18:43:37.732Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.005  34.159 1499.3208 18:43:22.83M
2015-11-02T18:43:37.937Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.012  34.166 1499.3284 18:43:23.05M
2015-11-02T18:43:38.137Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.013  34.167 1499.3298 18:43:23.25M
2015-11-02T18:43:38.342Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.013  34.167 1499.3301 18:43:23.45M
2015-11-02T18:43:38.547Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.014  34.168 1499.3312 18:43:23.64M
2015-11-02T18:43:38.747Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.015  34.169 1499.3334 18:43:23.84M
2015-11-02T18:43:38.952Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.027  34.180 1499.3467 18:43:24.06M
2015-11-02T18:43:39.152Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.076  34.227 1499.4010 18:43:24.26M
2015-11-02T18:43:39.357Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.105  34.255 1499.4337 18:43:24.46M
2015-11-02T18:43:39.562Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.130  34.278 1499.4612 18:43:24.66M
2015-11-02T18:43:39.762Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.179  34.325 1499.5173 18:43:24.86M
2015-11-02T18:43:39.967Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.203  34.348 1499.5453 18:43:25.08M
2015-11-02T18:43:40.187Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.204  34.349 1499.5470 18:43:25.28M
2015-11-02T18:43:40.372Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.204  34.349 1499.5466 18:43:25.49M
2015-11-02T18:43:40.572Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.205  34.349 1499.5474 18:43:25.67M
2015-11-02T18:43:40.777Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.205  34.349 1499.5488 18:43:25.87M
2015-11-02T18:43:40.982Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.206  34.350 1499.5483 18:43:26.09M
2015-11-02T18:43:41.187Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.205  34.349 1499.5480 18:43:26.29M
2015-11-02T18:43:41.387Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.218  34.361 1499.5624 18:43:26.49M
2015-11-02T18:43:41.594Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.218  34.362 1499.5631 18:43:26.69M
2015-11-02T18:43:41.792Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.219  34.363 1499.5635 18:43:26.89M
2015-11-02T18:43:41.997Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.220  34.364 1499.5646 18:43:27.11M
2015-11-02T18:43:42.197Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.221  34.365 1499.5673 18:43:27.31M
2015-11-02T18:43:42.402Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.223  34.366 1499.5701 18:43:27.51M
2015-11-02T18:43:42.607Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.224  34.367 1499.5719 18:43:27.70M
2015-11-02T18:43:42.807Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.240  34.382 1499.5896 18:43:27.90M
2015-11-02T18:43:43.012Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.241  34.383 1499.5916 18:43:28.12M
2015-11-02T18:43:43.217Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.242  34.384 1499.5912 18:43:28.32M
2015-11-02T18:43:43.417Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.243  34.385 1499.5931 18:43:28.52M
2015-11-02T18:43:43.622Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.243  34.385 1499.5931 18:43:28.72M
2015-11-02T18:43:43.829Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.243  34.385 1499.5941 18:43:28.92M
2015-11-02T18:43:44.027Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.238  34.380 1499.5885 18:43:29.14M
2015-11-02T18:43:44.229Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.237  34.379 1499.5886 18:43:29.34M
2015-11-02T18:43:44.433Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.237  34.379 1499.5890 18:43:29.54M
2015-11-02T18:43:44.652Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.244  34.385 1499.5969 18:43:29.74M
2015-11-02T18:43:44.837Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.245  34.386 1499.5975 18:43:29.95M
2015-11-02T18:43:45.042Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.244  34.385 1499.5966 18:43:30.15M
2015-11-02T18:43:45.242Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.232  34.374 1499.5830 18:43:30.35M
2015-11-02T18:43:45.447Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.232  34.374 1499.5826 18:43:30.55M
2015-11-02T18:43:45.647Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.232  34.375 1499.5815 18:43:30.75M
2015-11-02T18:43:45.852Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.232  34.375 1499.5811 18:43:30.95M
2015-11-02T18:43:46.068Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.240  34.382 1499.5897 18:43:31.17M
2015-11-02T18:43:46.257Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.241  34.384 1499.5919 18:43:31.36M
2015-11-02T18:43:46.462Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.243  34.385 1499.5938 18:43:31.56M
2015-11-02T18:43:46.667Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.242  34.384 1499.5927 18:43:31.76M
2015-11-02T18:43:46.873Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.240  34.383 1499.5897 18:43:31.96M
2015-11-02T18:43:47.072Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.241  34.383 1499.5897 18:43:32.18M
2015-11-02T18:43:47.277Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.251  34.393 1499.6005 18:43:32.38M
2015-11-02T18:43:47.482Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.288  34.429 1499.6420 18:43:32.58M
2015-11-02T18:43:47.682Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.327  34.466 1499.6855 18:43:32.78M
2015-11-02T18:43:47.887Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.332  34.471 1499.6918 18:43:33.00M
2015-11-02T18:43:48.087Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.358  34.496 1499.7206 18:43:33.20M
2015-11-02T18:43:48.292Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.359  34.496 1499.7213 18:43:33.40M
2015-11-02T18:43:48.492Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.386  34.523 1499.7538 18:43:33.60M
2015-11-02T18:43:48.706Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.393  34.529 1499.7617 18:43:33.80M
2015-11-02T18:43:48.897Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.394  34.530 1499.7629 18:43:34.01M
2015-11-02T18:43:49.117Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.395  34.531 1499.7646 18:43:34.21M
2015-11-02T18:43:49.307Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.396  34.531 1499.7653 18:43:34.43M
2015-11-02T18:43:49.507Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.397  34.533 1499.7665 18:43:34.61M
2015-11-02T18:43:49.712Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.398  34.533 1499.7661 18:43:34.81M
2015-11-02T18:43:49.916Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.399  34.534 1499.7673 18:43:35.03M
2015-11-02T18:43:50.117Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.400  34.535 1499.7692 18:43:35.23M
2015-11-02T18:43:50.322Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.401  34.535 1499.7717 18:43:35.43M
2015-11-02T18:43:50.522Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.401  34.535 1499.7723 18:43:35.62M
2015-11-02T18:43:50.727Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.400  34.535 1499.7719 18:43:35.82M
2015-11-02T18:43:50.932Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.401  34.535 1499.7728 18:43:36.04M
2015-11-02T18:43:51.132Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.401  34.536 1499.7722 18:43:36.24M
2015-11-02T18:43:51.337Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.413  34.547 1499.7865 18:43:36.44M
2015-11-02T18:43:51.542Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.430  34.563 1499.8053 18:43:36.64M
2015-11-02T18:43:51.742Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.442  34.575 1499.8192 18:43:36.84M
2015-11-02T18:43:51.947Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.443  34.575 1499.8201 18:43:37.06M
2015-11-02T18:43:52.147Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.444  34.576 1499.8209 18:43:37.26M
2015-11-02T18:43:52.352Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.442  34.574 1499.8186 18:43:37.45M
2015-11-02T18:43:52.557Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.441  34.573 1499.8173 18:43:37.66M
2015-11-02T18:43:52.757Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.438  34.570 1499.8152 18:43:37.85M
2015-11-02T18:43:52.962Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.438  34.571 1499.8158 18:43:38.07M
2015-11-02T18:43:53.162Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.439  34.571 1499.8177 18:43:38.27M
2015-11-02T18:43:53.362Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.439  34.571 1499.8185 18:43:38.47M
2015-11-02T18:43:53.583Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.440  34.572 1499.8188 18:43:38.67M
2015-11-02T18:43:53.772Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.441  34.573 1499.8196 18:43:38.88M
2015-11-02T18:43:53.972Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.441  34.573 1499.8195 18:43:39.09M
2015-11-02T18:43:54.177Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.437  34.570 1499.8147 18:43:39.29M
2015-11-02T18:43:54.382Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.440  34.572 1499.8179 18:43:39.49M
2015-11-02T18:43:54.582Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.441  34.573 1499.8196 18:43:39.68M
2015-11-02T18:43:54.787Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.442  34.574 1499.8208 18:43:39.88M
2015-11-02T18:43:54.992Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.442  34.574 1499.8213 18:43:40.10M
2015-11-02T18:43:55.192Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.442  34.574 1499.8219 18:43:40.30M
2015-11-02T18:43:55.397Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.444  34.575 1499.8240 18:43:40.50M
2015-11-02T18:43:55.602Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.443  34.575 1499.8241 18:43:40.70M
2015-11-02T18:43:55.802Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.438  34.569 1499.8191 18:43:40.90M
2015-11-02T18:43:56.007Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.438  34.569 1499.8187 18:43:41.12M
2015-11-02T18:43:56.207Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.438  34.570 1499.8187 18:43:41.32M
2015-11-02T18:43:56.412Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.436  34.568 1499.8159 18:43:41.51M
2015-11-02T18:43:56.612Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.443  34.574 1499.8236 18:43:41.72M
2015-11-02T18:43:56.817Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.444  34.576 1499.8250 18:43:41.91M
2015-11-02T18:43:57.017Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.443  34.574 1499.8247 18:43:42.13M
2015-11-02T18:43:57.223Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.443  34.574 1499.8247 18:43:42.33M
2015-11-02T18:43:57.422Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.442  34.573 1499.8240 18:43:42.53M
2015-11-02T18:43:57.633Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.442  34.573 1499.8235 18:43:42.73M
2015-11-02T18:43:57.833Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.437  34.569 1499.8173 18:43:42.93M
2015-11-02T18:43:58.053Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.443  34.575 1499.8231 18:43:43.15M
2015-11-02T18:43:58.238Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.445  34.577 1499.8252 18:43:43.36M
2015-11-02T18:43:58.443Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.444  34.578 1499.8187 18:43:43.54M
2015-11-02T18:43:58.643Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.444  34.578 1499.8173 18:43:43.74M
2015-11-02T18:43:58.848Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.443  34.578 1499.8157 18:43:43.94M
2015-11-02T18:43:59.053Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.443  34.579 1499.8151 18:43:44.16M
2015-11-02T18:43:59.253Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.444  34.578 1499.8165 18:43:44.36M
2015-11-02T18:43:59.458Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.444  34.578 1499.8170 18:43:44.56M
2015-11-02T18:43:59.658Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.444  34.578 1499.8171 18:43:44.76M
2015-11-02T18:43:59.863Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.444  34.578 1499.8176 18:43:44.96M