2015-11-02T18:39:00.150Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.367  34.502 1499.7349 18:38:45.25M
2015-11-02T18:39:00.350Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.368  34.503 1499.7350 18:38:45.45M
2015-11-02T18:39:00.573Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.368  34.503 1499.7357 18:38:45.64M
2015-11-02T18:39:00.755Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.369  34.504 1499.7360 18:38:45.84M
2015-11-02T18:39:00.960Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.369  34.504 1499.7365 18:38:46.06M
2015-11-02T18:39:01.165Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.368  34.503 1499.7363 18:38:46.26M
2015-11-02T18:39:01.365Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.368  34.503 1499.7368 18:38:46.46M
2015-11-02T18:39:01.570Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.368  34.503 1499.7371 18:38:46.66M
2015-11-02T18:39:01.775Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.368  34.503 1499.7365 18:38:46.86M
2015-11-02T18:39:01.975Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.368  34.503 1499.7362 18:38:47.08M
2015-11-02T18:39:02.180Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.368  34.503 1499.7367 18:38:47.28M
2015-11-02T18:39:02.385Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.368  34.503 1499.7362 18:38:47.47M
2015-11-02T18:39:02.585Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.368  34.504 1499.7363 18:38:47.68M
2015-11-02T18:39:02.785Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.364  34.500 1499.7314 18:38:47.87M
2015-11-02T18:39:02.995Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.364  34.499 1499.7311 18:38:48.09M
2015-11-02T18:39:03.215Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.365  34.501 1499.7317 18:38:48.29M
2015-11-02T18:39:03.400Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.363  34.499 1499.7292 18:38:48.51M
2015-11-02T18:39:03.600Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.362  34.498 1499.7288 18:38:48.69M
2015-11-02T18:39:03.812Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.368  34.504 1499.7350 18:38:48.89M
2015-11-02T18:39:04.005Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.369  34.505 1499.7365 18:38:49.11M
2015-11-02T18:39:04.205Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.370  34.506 1499.7380 18:38:49.31M
2015-11-02T18:39:04.415Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.371  34.507 1499.7382 18:38:49.50M
2015-11-02T18:39:04.615Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.371  34.507 1499.7380 18:38:49.71M
2015-11-02T18:39:04.820Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.372  34.508 1499.7389 18:38:49.90M
2015-11-02T18:39:05.025Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.373  34.509 1499.7410 18:38:50.12M
2015-11-02T18:39:05.225Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.373  34.509 1499.7418 18:38:50.32M
2015-11-02T18:39:05.432Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.373  34.509 1499.7419 18:38:50.52M
2015-11-02T18:39:05.630Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.371  34.507 1499.7393 18:38:50.72M
2015-11-02T18:39:05.835Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.371  34.506 1499.7402 18:38:50.92M
2015-11-02T18:39:06.035Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.371  34.506 1499.7404 18:38:51.14M
2015-11-02T18:39:06.240Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.372  34.507 1499.7413 18:38:51.34M
2015-11-02T18:39:06.451Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.372  34.507 1499.7417 18:38:51.54M
2015-11-02T18:39:06.645Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.372  34.507 1499.7406 18:38:51.73M
2015-11-02T18:39:06.845Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.371  34.506 1499.7391 18:38:51.93M
2015-11-02T18:39:07.050Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.370  34.505 1499.7377 18:38:52.15M
2015-11-02T18:39:07.255Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.370  34.506 1499.7388 18:38:52.35M
2015-11-02T18:39:07.455Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.371  34.507 1499.7399 18:38:52.55M
2015-11-02T18:39:07.680Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.372  34.508 1499.7404 18:38:52.75M
2015-11-02T18:39:07.865Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.373  34.509 1499.7406 18:38:52.97M
2015-11-02T18:39:08.065Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.374  34.509 1499.7408 18:38:53.17M
2015-11-02T18:39:08.270Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.374  34.511 1499.7412 18:38:53.36M
2015-11-02T18:39:08.475Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.375  34.512 1499.7407 18:38:53.57M
2015-11-02T18:39:08.675Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.376  34.512 1499.7417 18:38:53.77M
2015-11-02T18:39:08.880Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.376  34.512 1499.7410 18:38:53.96M
2015-11-02T18:39:09.085Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.370  34.507 1499.7332 18:38:54.18M
2015-11-02T18:39:09.309Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.369  34.506 1499.7322 18:38:54.38M
2015-11-02T18:39:09.490Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.369  34.506 1499.7316 18:38:54.58M
2015-11-02T18:39:09.690Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.368  34.505 1499.7314 18:38:54.78M
2015-11-02T18:39:09.895Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.367  34.504 1499.7305 18:38:55.00M
2015-11-02T18:39:10.095Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.366  34.503 1499.7294 18:38:55.20M
2015-11-02T18:39:10.300Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.366  34.503 1499.7292 18:38:55.40M
2015-11-02T18:39:10.505Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.366  34.503 1499.7290 18:38:55.59M
2015-11-02T18:39:10.705Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.367  34.504 1499.7312 18:38:55.79M
2015-11-02T18:39:10.911Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.368  34.504 1499.7324 18:38:56.01M
2015-11-02T18:39:11.111Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.368  34.504 1499.7335 18:38:56.21M
2015-11-02T18:39:11.315Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.368  34.504 1499.7338 18:38:56.41M
2015-11-02T18:39:11.520Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.369  34.504 1499.7347 18:38:56.61M
2015-11-02T18:39:11.720Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.369  34.505 1499.7367 18:38:56.81M
2015-11-02T18:39:11.944Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.369  34.505 1499.7372 18:38:57.03M
2015-11-02T18:39:12.145Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.370  34.505 1499.7366 18:38:57.23M
2015-11-02T18:39:12.330Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.370  34.505 1499.7363 18:38:57.44M
2015-11-02T18:39:12.535Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.369  34.505 1499.7360 18:38:57.62M
2015-11-02T18:39:12.735Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.369  34.505 1499.7350 18:38:57.82M
2015-11-02T18:39:12.940Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.369  34.505 1499.7355 18:38:58.04M
2015-11-02T18:39:13.140Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.369  34.505 1499.7355 18:38:58.24M
2015-11-02T18:39:13.345Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.369  34.505 1499.7347 18:38:58.44M
2015-11-02T18:39:13.545Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.368  34.504 1499.7336 18:38:58.64M
2015-11-02T18:39:13.750Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.367  34.503 1499.7314 18:38:58.84M
2015-11-02T18:39:13.955Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.366  34.503 1499.7303 18:38:59.06M
2015-11-02T18:39:14.155Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.366  34.503 1499.7313 18:38:59.26M
2015-11-02T18:39:14.360Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.367  34.503 1499.7313 18:38:59.45M
2015-11-02T18:39:14.565Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.367  34.503 1499.7319 18:38:59.66M
2015-11-02T18:39:14.765Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.366  34.503 1499.7303 18:38:59.85M
2015-11-02T18:39:14.970Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.366  34.503 1499.7311 18:39:00.07M
2015-11-02T18:39:15.175Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.367  34.503 1499.7321 18:39:00.27M
2015-11-02T18:39:15.375Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.367  34.503 1499.7330 18:39:00.47M
2015-11-02T18:39:15.580Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.367  34.503 1499.7329 18:39:00.67M
2015-11-02T18:39:15.780Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.367  34.504 1499.7325 18:39:00.87M
2015-11-02T18:39:15.985Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.368  34.505 1499.7329 18:39:01.09M
2015-11-02T18:39:16.185Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.368  34.505 1499.7322 18:39:01.29M
2015-11-02T18:39:16.391Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.368  34.505 1499.7319 18:39:01.48M
2015-11-02T18:39:16.610Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.368  34.505 1499.7327 18:39:01.69M
2015-11-02T18:39:16.796Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.369  34.505 1499.7339 18:39:01.90M
2015-11-02T18:39:17.001Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.369  34.506 1499.7344 18:39:02.10M
2015-11-02T18:39:17.201Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.369  34.506 1499.7343 18:39:02.30M
2015-11-02T18:39:17.405Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.370  34.507 1499.7347 18:39:02.50M
2015-11-02T18:39:17.611Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.370  34.507 1499.7357 18:39:02.70M
2015-11-02T18:39:17.811Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.370  34.507 1499.7361 18:39:02.90M
2015-11-02T18:39:18.016Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.371  34.507 1499.7367 18:39:03.11M
2015-11-02T18:39:18.221Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.371  34.508 1499.7363 18:39:03.32M
2015-11-02T18:39:18.426Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.371  34.508 1499.7366 18:39:03.52M
2015-11-02T18:39:18.626Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.372  34.509 1499.7366 18:39:03.72M
2015-11-02T18:39:18.826Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.372  34.509 1499.7371 18:39:03.91M
2015-11-02T18:39:19.026Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.371  34.508 1499.7366 18:39:04.13M
2015-11-02T18:39:19.232Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.372  34.508 1499.7375 18:39:04.33M
2015-11-02T18:39:19.436Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.372  34.508 1499.7391 18:39:04.53M
2015-11-02T18:39:19.641Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.372  34.509 1499.7394 18:39:04.73M
2015-11-02T18:39:19.841Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.373  34.509 1499.7390 18:39:04.93M
2015-11-02T18:39:20.046Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.373  34.509 1499.7391 18:39:05.14M
2015-11-02T18:39:20.246Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.372  34.508 1499.7388 18:39:05.34M
2015-11-02T18:39:20.451Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.371  34.507 1499.7385 18:39:05.54M
2015-11-02T18:39:20.656Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.371  34.507 1499.7373 18:39:05.74M
2015-11-02T18:39:20.856Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.370  34.506 1499.7369 18:39:05.94M
2015-11-02T18:39:21.076Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.370  34.506 1499.7363 18:39:06.16M
2015-11-02T18:39:21.266Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.369  34.505 1499.7355 18:39:06.38M
2015-11-02T18:39:21.466Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.369  34.504 1499.7355 18:39:06.56M
2015-11-02T18:39:21.666Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.368  34.504 1499.7358 18:39:06.76M
2015-11-02T18:39:21.871Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.367  34.503 1499.7352 18:39:06.96M
2015-11-02T18:39:22.076Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.367  34.503 1499.7351 18:39:07.17M
2015-11-02T18:39:22.281Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.367  34.502 1499.7346 18:39:07.37M
2015-11-02T18:39:22.481Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.366  34.502 1499.7327 18:39:07.57M
2015-11-02T18:39:22.686Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.366  34.502 1499.7324 18:39:07.77M
2015-11-02T18:39:22.886Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.366  34.502 1499.7323 18:39:07.97M
2015-11-02T18:39:23.091Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.366  34.502 1499.7328 18:39:08.19M
2015-11-02T18:39:23.291Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.366  34.502 1499.7349 18:39:08.39M
2015-11-02T18:39:23.496Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.366  34.501 1499.7347 18:39:08.59M
2015-11-02T18:39:23.701Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.367  34.502 1499.7346 18:39:08.79M
2015-11-02T18:39:23.901Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.367  34.502 1499.7360 18:39:09.01M
2015-11-02T18:39:24.106Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.368  34.503 1499.7378 18:39:09.21M
2015-11-02T18:39:24.311Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.368  34.503 1499.7382 18:39:09.41M
2015-11-02T18:39:24.511Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.369  34.503 1499.7383 18:39:09.61M
2015-11-02T18:39:24.716Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.369  34.503 1499.7379 18:39:09.80M
2015-11-02T18:39:24.921Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.370  34.504 1499.7386 18:39:10.02M
2015-11-02T18:39:25.121Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.370  34.505 1499.7390 18:39:10.22M
2015-11-02T18:39:25.326Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.370  34.505 1499.7386 18:39:10.42M
2015-11-02T18:39:25.546Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.370  34.506 1499.7384 18:39:10.62M
2015-11-02T18:39:25.731Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.371  34.506 1499.7395 18:39:10.84M
2015-11-02T18:39:25.936Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.371  34.506 1499.7390 18:39:11.04M
2015-11-02T18:39:26.136Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.371  34.507 1499.7384 18:39:11.24M
2015-11-02T18:39:26.341Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.371  34.507 1499.7373 18:39:11.43M
2015-11-02T18:39:26.541Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.371  34.508 1499.7363 18:39:11.63M
2015-11-02T18:39:26.746Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.371  34.507 1499.7352 18:39:11.83M
2015-11-02T18:39:26.951Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.370  34.507 1499.7346 18:39:12.05M
2015-11-02T18:39:27.151Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.370  34.507 1499.7341 18:39:12.25M
2015-11-02T18:39:27.356Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.370  34.507 1499.7336 18:39:12.45M
2015-11-02T18:39:27.556Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.369  34.507 1499.7325 18:39:12.65M
2015-11-02T18:39:27.761Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.369  34.507 1499.7323 18:39:12.85M
2015-11-02T18:39:27.961Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.370  34.507 1499.7328 18:39:13.07M
2015-11-02T18:39:28.166Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.370  34.507 1499.7332 18:39:13.26M
2015-11-02T18:39:28.366Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.370  34.507 1499.7339 18:39:13.46M
2015-11-02T18:39:28.576Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.370  34.507 1499.7340 18:39:13.66M
2015-11-02T18:39:28.776Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.370  34.507 1499.7343 18:39:13.86M
2015-11-02T18:39:28.981Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.370  34.507 1499.7340 18:39:14.08M
2015-11-02T18:39:29.181Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.370  34.507 1499.7344 18:39:14.28M
2015-11-02T18:39:29.386Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.370  34.507 1499.7346 18:39:14.48M
2015-11-02T18:39:29.586Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.370  34.507 1499.7334 18:39:14.68M
2015-11-02T18:39:29.791Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.370  34.507 1499.7336 18:39:14.88M
2015-11-02T18:39:30.011Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.369  34.506 1499.7330 18:39:15.10M
2015-11-02T18:39:30.196Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.369  34.506 1499.7328 18:39:15.31M
2015-11-02T18:39:30.401Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.369  34.506 1499.7324 18:39:15.49M
2015-11-02T18:39:30.606Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.370  34.507 1499.7327 18:39:15.69M
2015-11-02T18:39:30.806Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.370  34.507 1499.7327 18:39:15.89M
2015-11-02T18:39:31.011Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.370  34.508 1499.7324 18:39:16.11M
2015-11-02T18:39:31.211Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.371  34.508 1499.7335 18:39:16.31M
2015-11-02T18:39:31.416Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.369  34.507 1499.7317 18:39:16.51M
2015-11-02T18:39:31.616Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.369  34.506 1499.7312 18:39:16.71M
2015-11-02T18:39:31.821Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.368  34.506 1499.7306 18:39:16.91M
2015-11-02T18:39:32.026Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.368  34.505 1499.7295 18:39:17.13M
2015-11-02T18:39:32.226Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.367  34.505 1499.7294 18:39:17.33M
2015-11-02T18:39:32.431Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.361  34.499 1499.7229 18:39:17.52M
2015-11-02T18:39:32.636Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.361  34.499 1499.7239 18:39:17.72M
2015-11-02T18:39:32.836Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.362  34.499 1499.7251 18:39:17.92M
2015-11-02T18:39:33.041Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.362  34.499 1499.7262 18:39:18.14M
2015-11-02T18:39:33.241Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.363  34.499 1499.7272 18:39:18.34M
2015-11-02T18:39:33.446Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.363  34.500 1499.7278 18:39:18.54M
2015-11-02T18:39:33.646Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.364  34.500 1499.7285 18:39:18.74M
2015-11-02T18:39:33.851Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.363  34.500 1499.7284 18:39:18.94M
2015-11-02T18:39:34.056Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.364  34.500 1499.7286 18:39:19.16M
2015-11-02T18:39:34.256Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.365  34.501 1499.7300 18:39:19.36M
2015-11-02T18:39:34.476Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.365  34.502 1499.7303 18:39:19.55M
2015-11-02T18:39:34.666Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.367  34.503 1499.7324 18:39:19.77M
2015-11-02T18:39:34.866Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.368  34.505 1499.7339 18:39:19.95M
2015-11-02T18:39:35.071Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.370  34.506 1499.7356 18:39:20.17M
2015-11-02T18:39:35.276Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.371  34.507 1499.7369 18:39:20.37M
2015-11-02T18:39:35.476Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.378  34.515 1499.7443 18:39:20.57M
2015-11-02T18:39:35.676Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.380  34.516 1499.7455 18:39:20.77M
2015-11-02T18:39:35.881Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.380  34.517 1499.7461 18:39:20.97M
2015-11-02T18:39:36.086Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.381  34.517 1499.7466 18:39:21.19M
2015-11-02T18:39:36.286Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.389  34.525 1499.7559 18:39:21.39M
2015-11-02T18:39:36.491Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.390  34.525 1499.7576 18:39:21.58M
2015-11-02T18:39:36.691Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.390  34.526 1499.7577 18:39:21.78M
2015-11-02T18:39:36.901Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.390  34.526 1499.7583 18:39:22.00M
2015-11-02T18:39:37.101Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.399  34.534 1499.7672 18:39:22.20M
2015-11-02T18:39:37.301Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.400  34.535 1499.7686 18:39:22.40M
2015-11-02T18:39:37.506Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.400  34.535 1499.7698 18:39:22.60M
2015-11-02T18:39:37.711Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.400  34.535 1499.7700 18:39:22.79M
2015-11-02T18:39:37.912Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.400  34.535 1499.7694 18:39:23.02M
2015-11-02T18:39:38.117Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.400  34.535 1499.7697 18:39:23.22M
2015-11-02T18:39:38.321Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.402  34.537 1499.7705 18:39:23.41M
2015-11-02T18:39:38.521Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.402  34.537 1499.7712 18:39:23.61M
2015-11-02T18:39:38.721Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.402  34.537 1499.7708 18:39:23.81M
2015-11-02T18:39:38.946Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.401  34.536 1499.7698 18:39:24.03M
2015-11-02T18:39:39.131Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.401  34.536 1499.7687 18:39:24.25M
2015-11-02T18:39:39.336Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.400  34.536 1499.7677 18:39:24.43M
2015-11-02T18:39:39.536Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.400  34.536 1499.7678 18:39:24.63M
2015-11-02T18:39:39.741Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.400  34.535 1499.7672 18:39:24.83M
2015-11-02T18:39:39.949Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.399  34.535 1499.7664 18:39:25.05M
2015-11-02T18:39:40.147Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.398  34.534 1499.7655 18:39:25.24M
2015-11-02T18:39:40.351Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.398  34.534 1499.7650 18:39:25.44M
2015-11-02T18:39:40.552Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.398  34.534 1499.7649 18:39:25.64M
2015-11-02T18:39:40.757Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.397  34.533 1499.7645 18:39:25.84M
2015-11-02T18:39:40.957Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.396  34.531 1499.7639 18:39:26.06M
2015-11-02T18:39:41.157Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.395  34.531 1499.7639 18:39:26.26M
2015-11-02T18:39:41.366Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.395  34.530 1499.7637 18:39:26.46M
2015-11-02T18:39:41.572Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.395  34.530 1499.7639 18:39:26.66M
2015-11-02T18:39:41.771Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.391  34.526 1499.7609 18:39:26.86M
2015-11-02T18:39:41.977Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.391  34.526 1499.7611 18:39:27.08M
2015-11-02T18:39:42.177Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.391  34.525 1499.7606 18:39:27.28M
2015-11-02T18:39:42.382Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.391  34.525 1499.7614 18:39:27.47M
2015-11-02T18:39:42.582Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.391  34.525 1499.7616 18:39:27.67M
2015-11-02T18:39:42.787Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.390  34.525 1499.7620 18:39:27.87M
2015-11-02T18:39:42.987Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.390  34.524 1499.7614 18:39:28.09M
2015-11-02T18:39:43.192Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.389  34.523 1499.7600 18:39:28.29M
2015-11-02T18:39:43.412Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.388  34.523 1499.7599 18:39:28.49M
2015-11-02T18:39:43.597Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.388  34.523 1499.7603 18:39:28.70M
2015-11-02T18:39:43.802Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.388  34.523 1499.7598 18:39:28.89M
2015-11-02T18:39:44.002Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.388  34.523 1499.7592 18:39:29.11M
2015-11-02T18:39:44.207Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.389  34.524 1499.7590 18:39:29.31M
2015-11-02T18:39:44.412Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.390  34.525 1499.7594 18:39:29.50M
2015-11-02T18:39:44.612Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.391  34.526 1499.7609 18:39:29.70M
2015-11-02T18:39:44.817Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.392  34.527 1499.7621 18:39:29.90M
2015-11-02T18:39:45.017Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.392  34.527 1499.7620 18:39:30.12M
2015-11-02T18:39:45.222Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.392  34.527 1499.7605 18:39:30.32M
2015-11-02T18:39:45.422Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.392  34.527 1499.7617 18:39:30.52M
2015-11-02T18:39:45.632Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.393  34.527 1499.7628 18:39:30.72M
2015-11-02T18:39:45.832Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.393  34.528 1499.7644 18:39:30.92M
2015-11-02T18:39:46.032Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.394  34.529 1499.7650 18:39:31.14M
2015-11-02T18:39:46.237Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.395  34.529 1499.7657 18:39:31.33M
2015-11-02T18:39:46.442Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.401  34.535 1499.7720 18:39:31.53M
2015-11-02T18:39:46.642Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.401  34.536 1499.7726 18:39:31.73M
2015-11-02T18:39:46.847Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.402  34.537 1499.7729 18:39:31.93M
2015-11-02T18:39:47.047Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.402  34.537 1499.7719 18:39:32.15M
2015-11-02T18:39:47.252Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.403  34.538 1499.7720 18:39:32.35M
2015-11-02T18:39:47.457Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.403  34.538 1499.7722 18:39:32.55M
2015-11-02T18:39:47.657Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.403  34.538 1499.7716 18:39:32.75M
2015-11-02T18:39:47.882Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.403  34.538 1499.7710 18:39:32.95M
2015-11-02T18:39:48.067Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.402  34.538 1499.7693 18:39:33.18M
2015-11-02T18:39:48.267Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.401  34.537 1499.7678 18:39:33.37M
2015-11-02T18:39:48.478Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.401  34.537 1499.7670 18:39:33.56M
2015-11-02T18:39:48.672Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.400  34.536 1499.7645 18:39:33.76M
2015-11-02T18:39:48.872Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.399  34.536 1499.7633 18:39:33.96M
2015-11-02T18:39:49.082Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.398  34.535 1499.7620 18:39:34.18M
2015-11-02T18:39:49.282Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.397  34.534 1499.7614 18:39:34.38M
2015-11-02T18:39:49.487Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.397  34.534 1499.7599 18:39:34.58M
2015-11-02T18:39:49.687Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.395  34.533 1499.7582 18:39:34.78M
2015-11-02T18:39:49.892Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.394  34.531 1499.7574 18:39:35.00M
2015-11-02T18:39:50.092Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.397  34.534 1499.7615 18:39:35.20M
2015-11-02T18:39:50.297Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.397  34.534 1499.7621 18:39:35.39M
2015-11-02T18:39:50.502Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.398  34.534 1499.7625 18:39:35.59M
2015-11-02T18:39:50.707Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.398  34.535 1499.7632 18:39:35.79M
2015-11-02T18:39:50.907Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.398  34.535 1499.7634 18:39:36.01M
2015-11-02T18:39:51.112Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.391  34.528 1499.7552 18:39:36.21M
2015-11-02T18:39:51.312Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.390  34.527 1499.7556 18:39:36.41M
2015-11-02T18:39:51.517Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.389  34.526 1499.7550 18:39:36.61M
2015-11-02T18:39:51.722Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.394  34.530 1499.7595 18:39:36.81M
2015-11-02T18:39:51.917Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.395  34.531 1499.7626 18:39:37.03M
2015-11-02T18:39:52.122Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.397  34.532 1499.7646 18:39:37.22M
2015-11-02T18:39:52.347Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.398  34.534 1499.7668 18:39:37.42M
2015-11-02T18:39:52.527Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.399  34.535 1499.7683 18:39:37.64M
2015-11-02T18:39:52.737Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.404  34.539 1499.7733 18:39:37.82M
2015-11-02T18:39:52.937Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.405  34.540 1499.7755 18:39:38.04M
2015-11-02T18:39:53.142Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.417  34.551 1499.7899 18:39:38.24M
2015-11-02T18:39:53.342Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.417  34.551 1499.7913 18:39:38.44M
2015-11-02T18:39:53.542Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.415  34.548 1499.7886 18:39:38.64M
2015-11-02T18:39:53.747Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.413  34.547 1499.7876 18:39:38.83M
2015-11-02T18:39:53.952Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.400  34.534 1499.7729 18:39:39.06M
2015-11-02T18:39:54.157Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.399  34.533 1499.7712 18:39:39.26M
2015-11-02T18:39:54.357Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.398  34.532 1499.7701 18:39:39.45M
2015-11-02T18:39:54.562Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.397  34.532 1499.7694 18:39:39.65M
2015-11-02T18:39:54.767Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.397  34.531 1499.7692 18:39:39.85M
2015-11-02T18:39:54.967Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.397  34.531 1499.7693 18:39:40.07M
2015-11-02T18:39:55.172Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.394  34.528 1499.7651 18:39:40.27M
2015-11-02T18:39:55.372Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.394  34.529 1499.7657 18:39:40.47M
2015-11-02T18:39:55.577Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.395  34.529 1499.7661 18:39:40.67M
2015-11-02T18:39:55.777Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.395  34.529 1499.7670 18:39:40.87M
2015-11-02T18:39:55.982Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.396  34.532 1499.7627 18:39:41.09M
2015-11-02T18:39:56.182Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.396  34.532 1499.7623 18:39:41.28M
2015-11-02T18:39:56.387Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.396  34.533 1499.7622 18:39:41.48M
2015-11-02T18:39:56.592Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.396  34.532 1499.7617 18:39:41.68M
2015-11-02T18:39:56.812Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.397  34.534 1499.7633 18:39:41.88M
2015-11-02T18:39:56.997Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.398  34.535 1499.7644 18:39:42.11M
2015-11-02T18:39:57.202Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.400  34.536 1499.7660 18:39:42.30M
2015-11-02T18:39:57.402Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.402  34.538 1499.7671 18:39:42.50M
2015-11-02T18:39:57.607Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.403  34.539 1499.7689 18:39:42.70M
2015-11-02T18:39:57.812Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.404  34.540 1499.7703 18:39:42.90M
2015-11-02T18:39:58.012Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.404  34.540 1499.7714 18:39:43.12M
2015-11-02T18:39:58.218Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.405  34.541 1499.7727 18:39:43.31M
2015-11-02T18:39:58.422Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.401  34.537 1499.7676 18:39:43.51M
2015-11-02T18:39:58.629Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.400  34.536 1499.7666 18:39:43.71M
2015-11-02T18:39:58.822Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.399  34.535 1499.7661 18:39:43.91M
2015-11-02T18:39:59.027Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.398  34.533 1499.7655 18:39:44.13M
2015-11-02T18:39:59.232Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.398  34.533 1499.7656 18:39:44.33M
2015-11-02T18:39:59.432Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.398  34.533 1499.7665 18:39:44.53M
2015-11-02T18:39:59.637Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.398  34.533 1499.7672 18:39:44.73M
2015-11-02T18:39:59.842Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.397  34.533 1499.7667 18:39:44.93M