2015-11-02T18:38:00.052Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.361 34.498 1499.7239 18:37:45.15M 2015-11-02T18:38:00.257Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.359 34.496 1499.7218 18:37:45.35M 2015-11-02T18:38:00.457Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.358 34.495 1499.7209 18:37:45.55M 2015-11-02T18:38:00.677Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.357 34.494 1499.7202 18:37:45.75M 2015-11-02T18:38:00.862Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.356 34.493 1499.7190 18:37:45.96M 2015-11-02T18:38:01.067Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.356 34.493 1499.7189 18:37:46.16M 2015-11-02T18:38:01.272Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.355 34.492 1499.7190 18:37:46.36M 2015-11-02T18:38:01.472Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.354 34.491 1499.7184 18:37:46.56M 2015-11-02T18:38:01.677Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.354 34.490 1499.7177 18:37:46.76M 2015-11-02T18:38:01.882Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.353 34.490 1499.7166 18:37:46.96M 2015-11-02T18:38:02.082Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.489 1499.7175 18:37:47.18M 2015-11-02T18:38:02.287Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.352 34.488 1499.7174 18:37:47.38M 2015-11-02T18:38:02.487Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.352 34.488 1499.7169 18:37:47.58M 2015-11-02T18:38:02.692Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.351 34.488 1499.7168 18:37:47.78M 2015-11-02T18:38:02.897Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.488 1499.7168 18:37:47.97M 2015-11-02T18:38:03.097Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.346 34.483 1499.7108 18:37:48.19M 2015-11-02T18:38:03.302Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.349 34.486 1499.7148 18:37:48.39M 2015-11-02T18:38:03.502Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.349 34.486 1499.7155 18:37:48.59M 2015-11-02T18:38:03.707Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.350 34.487 1499.7162 18:37:48.79M 2015-11-02T18:38:03.907Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.351 34.487 1499.7163 18:37:49.01M 2015-11-02T18:38:04.107Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.351 34.487 1499.7164 18:37:49.21M 2015-11-02T18:38:04.317Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.355 34.492 1499.7222 18:37:49.41M 2015-11-02T18:38:04.518Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.355 34.492 1499.7200 18:37:49.61M 2015-11-02T18:38:04.722Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.354 34.491 1499.7195 18:37:49.81M 2015-11-02T18:38:04.927Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.355 34.491 1499.7192 18:37:50.02M 2015-11-02T18:38:05.147Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.355 34.492 1499.7197 18:37:50.22M 2015-11-02T18:38:05.327Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.355 34.491 1499.7197 18:37:50.44M 2015-11-02T18:38:05.532Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.354 34.490 1499.7191 18:37:50.62M 2015-11-02T18:38:05.737Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.353 34.490 1499.7167 18:37:50.82M 2015-11-02T18:38:05.942Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.489 1499.7166 18:37:51.04M 2015-11-02T18:38:06.143Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.352 34.489 1499.7162 18:37:51.24M 2015-11-02T18:38:06.347Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.356 34.493 1499.7203 18:37:51.44M 2015-11-02T18:38:06.547Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.368 34.507 1499.7266 18:37:51.64M 2015-11-02T18:38:06.753Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.369 34.509 1499.7269 18:37:51.84M 2015-11-02T18:38:06.953Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.370 34.510 1499.7272 18:37:52.05M 2015-11-02T18:38:07.157Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.371 34.511 1499.7267 18:37:52.25M 2015-11-02T18:38:07.362Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.371 34.512 1499.7266 18:37:52.45M 2015-11-02T18:38:07.567Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.372 34.513 1499.7268 18:37:52.65M 2015-11-02T18:38:07.767Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.374 34.514 1499.7274 18:37:52.85M 2015-11-02T18:38:07.973Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.375 34.515 1499.7286 18:37:53.07M 2015-11-02T18:38:08.178Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.369 34.509 1499.7224 18:37:53.27M 2015-11-02T18:38:08.378Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.368 34.508 1499.7218 18:37:53.47M 2015-11-02T18:38:08.578Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.370 34.509 1499.7249 18:37:53.67M 2015-11-02T18:38:08.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.371 34.510 1499.7269 18:37:53.86M 2015-11-02T18:38:08.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.371 34.510 1499.7286 18:37:54.08M 2015-11-02T18:38:09.193Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.367 34.505 1499.7247 18:37:54.28M 2015-11-02T18:38:09.388Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.366 34.504 1499.7240 18:37:54.48M 2015-11-02T18:38:09.613Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.366 34.504 1499.7246 18:37:54.68M 2015-11-02T18:38:09.798Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.365 34.503 1499.7256 18:37:54.90M 2015-11-02T18:38:10.003Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.364 34.502 1499.7257 18:37:55.10M 2015-11-02T18:38:10.203Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.364 34.501 1499.7267 18:37:55.30M 2015-11-02T18:38:10.403Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.363 34.499 1499.7262 18:37:55.50M 2015-11-02T18:38:10.613Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.363 34.499 1499.7261 18:37:55.69M 2015-11-02T18:38:10.813Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.363 34.499 1499.7275 18:37:55.90M 2015-11-02T18:38:11.018Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.363 34.500 1499.7272 18:37:56.11M 2015-11-02T18:38:11.218Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.363 34.500 1499.7269 18:37:56.31M 2015-11-02T18:38:11.423Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.364 34.501 1499.7278 18:37:56.51M 2015-11-02T18:38:11.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.365 34.501 1499.7290 18:37:56.71M 2015-11-02T18:38:11.828Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.365 34.501 1499.7300 18:37:56.91M 2015-11-02T18:38:12.035Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.365 34.501 1499.7307 18:37:57.13M 2015-11-02T18:38:12.234Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.365 34.501 1499.7310 18:37:57.33M 2015-11-02T18:38:12.438Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.366 34.502 1499.7323 18:37:57.53M 2015-11-02T18:38:12.643Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.366 34.502 1499.7329 18:37:57.73M 2015-11-02T18:38:12.838Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.365 34.502 1499.7324 18:37:57.93M 2015-11-02T18:38:13.048Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.365 34.502 1499.7316 18:37:58.14M 2015-11-02T18:38:13.253Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.370 34.506 1499.7369 18:37:58.34M 2015-11-02T18:38:13.453Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.369 34.505 1499.7361 18:37:58.54M 2015-11-02T18:38:13.653Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7362 18:37:58.74M 2015-11-02T18:38:13.858Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.368 34.504 1499.7362 18:37:58.94M 2015-11-02T18:38:14.078Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.360 34.496 1499.7284 18:37:59.16M 2015-11-02T18:38:14.263Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.360 34.495 1499.7279 18:37:59.37M 2015-11-02T18:38:14.468Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.359 34.495 1499.7274 18:37:59.56M 2015-11-02T18:38:14.668Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.359 34.494 1499.7278 18:37:59.76M 2015-11-02T18:38:14.874Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.359 34.494 1499.7290 18:37:59.95M 2015-11-02T18:38:15.078Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.359 34.494 1499.7279 18:38:00.17M 2015-11-02T18:38:15.278Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.359 34.494 1499.7275 18:38:00.37M 2015-11-02T18:38:15.483Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.494 1499.7272 18:38:00.57M 2015-11-02T18:38:15.683Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.494 1499.7278 18:38:00.77M 2015-11-02T18:38:15.888Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.358 34.493 1499.7278 18:38:00.97M 2015-11-02T18:38:16.093Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.358 34.493 1499.7269 18:38:01.19M 2015-11-02T18:38:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.357 34.493 1499.7253 18:38:01.39M 2015-11-02T18:38:16.498Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7249 18:38:01.58M 2015-11-02T18:38:16.703Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.358 34.493 1499.7251 18:38:01.78M 2015-11-02T18:38:16.903Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.358 34.493 1499.7249 18:38:02.01M 2015-11-02T18:38:17.103Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.359 34.494 1499.7253 18:38:02.20M 2015-11-02T18:38:17.308Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.360 34.496 1499.7258 18:38:02.40M 2015-11-02T18:38:17.513Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.360 34.496 1499.7262 18:38:02.60M 2015-11-02T18:38:17.718Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.360 34.496 1499.7256 18:38:02.80M 2015-11-02T18:38:17.918Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.360 34.496 1499.7256 18:38:03.02M 2015-11-02T18:38:18.118Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.361 34.497 1499.7255 18:38:03.22M 2015-11-02T18:38:18.338Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.360 34.496 1499.7251 18:38:03.42M 2015-11-02T18:38:18.543Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.361 34.497 1499.7250 18:38:03.62M 2015-11-02T18:38:18.733Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.361 34.497 1499.7250 18:38:03.83M 2015-11-02T18:38:18.933Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.362 34.498 1499.7263 18:38:04.04M 2015-11-02T18:38:19.138Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.363 34.499 1499.7278 18:38:04.23M 2015-11-02T18:38:19.338Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.364 34.500 1499.7288 18:38:04.43M 2015-11-02T18:38:19.543Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.365 34.501 1499.7296 18:38:04.63M 2015-11-02T18:38:19.743Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7303 18:38:04.83M 2015-11-02T18:38:19.948Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7311 18:38:05.05M 2015-11-02T18:38:20.153Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.366 34.501 1499.7310 18:38:05.25M 2015-11-02T18:38:20.353Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.365 34.501 1499.7307 18:38:05.45M 2015-11-02T18:38:20.558Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.365 34.501 1499.7307 18:38:05.64M 2015-11-02T18:38:20.763Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.366 34.502 1499.7311 18:38:05.84M 2015-11-02T18:38:20.963Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.366 34.502 1499.7321 18:38:06.06M 2015-11-02T18:38:21.168Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.366 34.502 1499.7330 18:38:06.26M 2015-11-02T18:38:21.368Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7344 18:38:06.46M 2015-11-02T18:38:21.573Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.367 34.502 1499.7350 18:38:06.66M 2015-11-02T18:38:21.773Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.367 34.502 1499.7355 18:38:06.86M 2015-11-02T18:38:21.978Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7352 18:38:07.08M 2015-11-02T18:38:22.183Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7346 18:38:07.28M 2015-11-02T18:38:22.388Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.367 34.502 1499.7339 18:38:07.48M 2015-11-02T18:38:22.588Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7344 18:38:07.68M 2015-11-02T18:38:22.794Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7339 18:38:07.87M 2015-11-02T18:38:23.014Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.503 1499.7335 18:38:08.09M 2015-11-02T18:38:23.198Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.367 34.503 1499.7334 18:38:08.31M 2015-11-02T18:38:23.398Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.367 34.503 1499.7322 18:38:08.49M 2015-11-02T18:38:23.603Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.366 34.502 1499.7318 18:38:08.69M 2015-11-02T18:38:23.808Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.366 34.502 1499.7317 18:38:08.89M 2015-11-02T18:38:24.008Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.366 34.502 1499.7312 18:38:09.11M 2015-11-02T18:38:24.213Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.366 34.503 1499.7305 18:38:09.31M 2015-11-02T18:38:24.413Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.366 34.503 1499.7299 18:38:09.51M 2015-11-02T18:38:24.618Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.365 34.502 1499.7290 18:38:09.71M 2015-11-02T18:38:24.823Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.365 34.502 1499.7290 18:38:09.90M 2015-11-02T18:38:25.032Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7296 18:38:10.12M 2015-11-02T18:38:25.228Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7295 18:38:10.32M 2015-11-02T18:38:25.433Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7302 18:38:10.52M 2015-11-02T18:38:25.633Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.366 34.503 1499.7307 18:38:10.72M 2015-11-02T18:38:25.833Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.366 34.503 1499.7311 18:38:10.92M 2015-11-02T18:38:26.043Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.365 34.502 1499.7301 18:38:11.14M 2015-11-02T18:38:26.243Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.502 1499.7305 18:38:11.34M 2015-11-02T18:38:26.443Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.365 34.501 1499.7307 18:38:11.54M 2015-11-02T18:38:26.648Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.367 34.504 1499.7347 18:38:11.73M 2015-11-02T18:38:26.853Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.368 34.504 1499.7351 18:38:11.93M 2015-11-02T18:38:27.058Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.368 34.504 1499.7365 18:38:12.15M 2015-11-02T18:38:27.258Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.368 34.504 1499.7360 18:38:12.35M 2015-11-02T18:38:27.479Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.369 34.504 1499.7362 18:38:12.55M 2015-11-02T18:38:27.669Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.369 34.505 1499.7379 18:38:12.77M 2015-11-02T18:38:27.868Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.367 34.502 1499.7354 18:38:12.95M 2015-11-02T18:38:28.072Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.367 34.502 1499.7351 18:38:13.17M 2015-11-02T18:38:28.274Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.367 34.502 1499.7355 18:38:13.37M 2015-11-02T18:38:28.474Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.363 34.499 1499.7308 18:38:13.57M 2015-11-02T18:38:28.678Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.367 34.503 1499.7354 18:38:13.76M 2015-11-02T18:38:28.883Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.368 34.504 1499.7354 18:38:13.97M 2015-11-02T18:38:29.084Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.369 34.505 1499.7358 18:38:14.18M 2015-11-02T18:38:29.309Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.370 34.506 1499.7365 18:38:14.38M 2015-11-02T18:38:29.509Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.371 34.507 1499.7372 18:38:14.58M 2015-11-02T18:38:29.698Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.372 34.509 1499.7373 18:38:14.78M 2015-11-02T18:38:29.898Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.373 34.509 1499.7380 18:38:15.00M 2015-11-02T18:38:30.098Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.374 34.510 1499.7394 18:38:15.20M 2015-11-02T18:38:30.304Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.374 34.510 1499.7389 18:38:15.40M 2015-11-02T18:38:30.508Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7384 18:38:15.60M 2015-11-02T18:38:30.708Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.373 34.509 1499.7377 18:38:15.79M 2015-11-02T18:38:30.916Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.372 34.509 1499.7363 18:38:16.01M 2015-11-02T18:38:31.119Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.376 34.512 1499.7396 18:38:16.21M 2015-11-02T18:38:31.314Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.513 1499.7405 18:38:16.41M 2015-11-02T18:38:31.519Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7405 18:38:16.61M 2015-11-02T18:38:31.723Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.513 1499.7407 18:38:16.81M 2015-11-02T18:38:31.944Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7408 18:38:17.03M 2015-11-02T18:38:32.129Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.376 34.512 1499.7408 18:38:17.25M 2015-11-02T18:38:32.334Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.376 34.513 1499.7411 18:38:17.43M 2015-11-02T18:38:32.539Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.376 34.513 1499.7410 18:38:17.63M 2015-11-02T18:38:32.739Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.376 34.513 1499.7401 18:38:17.83M 2015-11-02T18:38:32.944Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.375 34.512 1499.7386 18:38:18.04M 2015-11-02T18:38:33.149Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.375 34.512 1499.7371 18:38:18.24M 2015-11-02T18:38:33.349Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.373 34.511 1499.7352 18:38:18.44M 2015-11-02T18:38:33.554Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.372 34.509 1499.7334 18:38:18.64M 2015-11-02T18:38:33.754Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.371 34.509 1499.7318 18:38:18.84M 2015-11-02T18:38:33.959Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.370 34.508 1499.7311 18:38:19.06M 2015-11-02T18:38:34.159Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.370 34.508 1499.7303 18:38:19.26M 2015-11-02T18:38:34.364Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.370 34.508 1499.7300 18:38:19.45M 2015-11-02T18:38:34.569Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.367 34.506 1499.7274 18:38:19.66M 2015-11-02T18:38:34.769Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.368 34.507 1499.7279 18:38:19.86M 2015-11-02T18:38:34.974Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.369 34.508 1499.7290 18:38:20.07M 2015-11-02T18:38:35.174Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.371 34.509 1499.7317 18:38:20.27M 2015-11-02T18:38:35.379Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.371 34.509 1499.7333 18:38:20.47M 2015-11-02T18:38:35.584Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.368 34.506 1499.7297 18:38:20.67M 2015-11-02T18:38:35.784Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.367 34.505 1499.7294 18:38:20.87M 2015-11-02T18:38:35.989Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.367 34.505 1499.7297 18:38:21.09M 2015-11-02T18:38:36.194Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.366 34.504 1499.7294 18:38:21.29M 2015-11-02T18:38:36.414Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.365 34.503 1499.7286 18:38:21.49M 2015-11-02T18:38:36.599Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.364 34.502 1499.7278 18:38:21.70M 2015-11-02T18:38:36.799Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.500 1499.7261 18:38:21.89M 2015-11-02T18:38:37.004Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.499 1499.7260 18:38:22.10M 2015-11-02T18:38:37.204Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.362 34.499 1499.7262 18:38:22.30M 2015-11-02T18:38:37.409Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.362 34.499 1499.7268 18:38:22.50M 2015-11-02T18:38:37.614Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.362 34.499 1499.7267 18:38:22.70M 2015-11-02T18:38:37.814Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.363 34.500 1499.7261 18:38:22.90M 2015-11-02T18:38:38.019Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.363 34.500 1499.7251 18:38:23.12M 2015-11-02T18:38:38.224Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.363 34.501 1499.7252 18:38:23.32M 2015-11-02T18:38:38.424Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.364 34.501 1499.7258 18:38:23.52M 2015-11-02T18:38:38.629Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.364 34.502 1499.7261 18:38:23.72M 2015-11-02T18:38:38.829Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.365 34.503 1499.7286 18:38:23.91M 2015-11-02T18:38:39.035Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.365 34.503 1499.7289 18:38:24.13M 2015-11-02T18:38:39.239Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.366 34.504 1499.7301 18:38:24.33M 2015-11-02T18:38:39.439Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.367 34.505 1499.7316 18:38:24.53M 2015-11-02T18:38:39.644Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7328 18:38:24.73M 2015-11-02T18:38:39.849Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.376 34.513 1499.7419 18:38:24.93M 2015-11-02T18:38:40.049Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.374 34.510 1499.7390 18:38:25.15M 2015-11-02T18:38:40.254Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.372 34.509 1499.7380 18:38:25.35M 2015-11-02T18:38:40.454Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.370 34.507 1499.7357 18:38:25.55M 2015-11-02T18:38:40.659Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.365 34.502 1499.7294 18:38:25.75M 2015-11-02T18:38:40.879Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.373 34.509 1499.7380 18:38:25.94M 2015-11-02T18:38:41.059Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.373 34.509 1499.7394 18:38:26.18M 2015-11-02T18:38:41.269Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.373 34.509 1499.7391 18:38:26.36M 2015-11-02T18:38:41.469Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.372 34.509 1499.7383 18:38:26.56M 2015-11-02T18:38:41.674Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.372 34.509 1499.7379 18:38:26.76M 2015-11-02T18:38:41.874Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.372 34.508 1499.7377 18:38:26.96M 2015-11-02T18:38:42.079Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.372 34.508 1499.7375 18:38:27.18M 2015-11-02T18:38:42.279Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.372 34.508 1499.7379 18:38:27.37M 2015-11-02T18:38:42.484Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.371 34.507 1499.7380 18:38:27.57M 2015-11-02T18:38:42.689Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.371 34.506 1499.7377 18:38:27.77M 2015-11-02T18:38:42.894Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.370 34.505 1499.7379 18:38:28.98M 2015-11-02T18:38:43.099Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.369 34.504 1499.7368 18:38:28.19M 2015-11-02T18:38:43.299Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.368 34.504 1499.7356 18:38:28.39M 2015-11-02T18:38:43.499Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.368 34.504 1499.7355 18:38:28.59M 2015-11-02T18:38:43.704Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.368 34.504 1499.7350 18:38:28.79M 2015-11-02T18:38:43.904Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.369 34.505 1499.7340 18:38:29.01M 2015-11-02T18:38:44.109Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.368 34.505 1499.7323 18:38:29.21M 2015-11-02T18:38:44.314Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.368 34.504 1499.7321 18:38:29.40M 2015-11-02T18:38:44.514Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.368 34.505 1499.7321 18:38:29.60M 2015-11-02T18:38:44.719Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.368 34.503 1499.7374 18:38:29.80M 2015-11-02T18:38:44.924Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.369 34.503 1499.7384 18:38:30.02M 2015-11-02T18:38:45.124Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.369 34.503 1499.7373 18:38:30.22M 2015-11-02T18:38:45.344Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.368 34.502 1499.7377 18:38:30.42M 2015-11-02T18:38:45.529Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.368 34.502 1499.7384 18:38:30.64M 2015-11-02T18:38:45.734Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.368 34.502 1499.7394 18:38:30.82M 2015-11-02T18:38:45.939Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.369 34.502 1499.7395 18:38:31.04M 2015-11-02T18:38:46.139Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.369 34.503 1499.7394 18:38:31.24M 2015-11-02T18:38:46.344Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.369 34.504 1499.7393 18:38:31.44M 2015-11-02T18:38:46.549Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.370 34.505 1499.7395 18:38:31.64M 2015-11-02T18:38:46.749Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.368 34.503 1499.7363 18:38:31.84M 2015-11-02T18:38:46.950Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.368 34.503 1499.7358 18:38:32.05M 2015-11-02T18:38:47.154Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.367 34.503 1499.7349 18:38:32.25M 2015-11-02T18:38:47.359Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.367 34.502 1499.7339 18:38:32.45M 2015-11-02T18:38:47.559Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.367 34.502 1499.7336 18:38:32.65M 2015-11-02T18:38:47.759Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.367 34.502 1499.7329 18:38:32.85M 2015-11-02T18:38:47.964Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.366 34.502 1499.7321 18:38:33.07M 2015-11-02T18:38:48.174Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.506 1499.7382 18:38:33.27M 2015-11-02T18:38:48.374Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7384 18:38:33.47M 2015-11-02T18:38:48.574Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.372 34.508 1499.7386 18:38:33.66M 2015-11-02T18:38:48.784Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.508 1499.7395 18:38:33.86M 2015-11-02T18:38:48.984Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.509 1499.7402 18:38:34.08M 2015-11-02T18:38:49.184Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.373 34.509 1499.7407 18:38:34.28M 2015-11-02T18:38:49.389Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.373 34.509 1499.7406 18:38:34.48M 2015-11-02T18:38:49.594Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.374 34.509 1499.7412 18:38:34.68M 2015-11-02T18:38:49.814Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.374 34.509 1499.7419 18:38:34.88M 2015-11-02T18:38:49.995Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.374 34.509 1499.7407 18:38:35.11M 2015-11-02T18:38:50.199Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.374 34.509 1499.7405 18:38:35.30M 2015-11-02T18:38:50.399Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.373 34.509 1499.7399 18:38:35.49M 2015-11-02T18:38:50.604Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.372 34.508 1499.7386 18:38:35.69M 2015-11-02T18:38:50.809Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.371 34.507 1499.7374 18:38:35.89M 2015-11-02T18:38:51.014Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.371 34.507 1499.7358 18:38:36.11M 2015-11-02T18:38:51.214Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.506 1499.7350 18:38:36.31M 2015-11-02T18:38:51.419Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.506 1499.7347 18:38:36.51M 2015-11-02T18:38:51.624Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.370 34.507 1499.7351 18:38:36.71M 2015-11-02T18:38:51.824Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.370 34.507 1499.7357 18:38:36.91M 2015-11-02T18:38:52.029Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.370 34.507 1499.7350 18:38:37.13M 2015-11-02T18:38:52.234Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.370 34.507 1499.7352 18:38:37.33M 2015-11-02T18:38:52.435Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.507 1499.7355 18:38:37.53M 2015-11-02T18:38:52.639Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.370 34.506 1499.7352 18:38:37.72M 2015-11-02T18:38:52.839Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.369 34.506 1499.7336 18:38:37.92M 2015-11-02T18:38:53.045Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7338 18:38:38.14M 2015-11-02T18:38:53.244Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7343 18:38:38.34M 2015-11-02T18:38:53.450Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7339 18:38:38.54M 2015-11-02T18:38:53.655Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.368 34.505 1499.7341 18:38:38.74M 2015-11-02T18:38:53.855Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7341 18:38:38.94M 2015-11-02T18:38:54.060Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7345 18:38:39.16M 2015-11-02T18:38:54.280Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.369 34.506 1499.7343 18:38:39.36M 2015-11-02T18:38:54.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.370 34.507 1499.7349 18:38:39.57M 2015-11-02T18:38:54.669Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.369 34.506 1499.7352 18:38:39.76M 2015-11-02T18:38:54.870Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.370 34.507 1499.7343 18:38:39.95M 2015-11-02T18:38:55.075Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.370 34.507 1499.7341 18:38:40.17M 2015-11-02T18:38:55.275Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.370 34.507 1499.7350 18:38:40.37M 2015-11-02T18:38:55.480Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.370 34.507 1499.7347 18:38:40.57M 2015-11-02T18:38:55.680Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.371 34.508 1499.7347 18:38:40.77M 2015-11-02T18:38:55.885Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.371 34.508 1499.7350 18:38:40.97M 2015-11-02T18:38:56.090Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.371 34.508 1499.7349 18:38:41.19M 2015-11-02T18:38:56.290Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.370 34.507 1499.7338 18:38:41.39M 2015-11-02T18:38:56.495Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.369 34.507 1499.7329 18:38:41.58M 2015-11-02T18:38:56.695Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.369 34.507 1499.7322 18:38:41.78M 2015-11-02T18:38:56.900Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.370 34.507 1499.7324 18:38:42.00M 2015-11-02T18:38:57.105Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.371 34.508 1499.7335 18:38:42.20M 2015-11-02T18:38:57.305Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.372 34.509 1499.7349 18:38:42.40M 2015-11-02T18:38:57.511Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.372 34.509 1499.7357 18:38:42.60M 2015-11-02T18:38:57.711Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.373 34.509 1499.7367 18:38:42.80M 2015-11-02T18:38:57.915Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.370 34.507 1499.7347 18:38:43.02M 2015-11-02T18:38:58.120Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.370 34.507 1499.7361 18:38:43.22M 2015-11-02T18:38:58.325Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.370 34.506 1499.7355 18:38:43.42M 2015-11-02T18:38:58.525Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.370 34.506 1499.7352 18:38:43.62M 2015-11-02T18:38:58.745Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.369 34.505 1499.7352 18:38:43.81M 2015-11-02T18:38:58.930Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.368 34.504 1499.7345 18:38:44.05M 2015-11-02T18:38:59.135Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.367 34.503 1499.7330 18:38:44.23M 2015-11-02T18:38:59.335Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.366 34.502 1499.7314 18:38:44.43M 2015-11-02T18:38:59.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.367 34.502 1499.7319 18:38:44.63M 2015-11-02T18:38:59.740Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.366 34.502 1499.7323 18:38:44.83M 2015-11-02T18:38:59.945Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.367 34.502 1499.7328 18:38:45.05M