2015-11-02T18:35:00.165Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.436 34.568 1499.8125 18:34:45.25M 2015-11-02T18:35:00.369Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.568 1499.8113 18:34:45.45M 2015-11-02T18:35:00.569Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.434 34.566 1499.8097 18:34:45.65M 2015-11-02T18:35:00.774Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.566 1499.8091 18:34:45.85M 2015-11-02T18:35:00.979Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.566 1499.8092 18:34:46.07M 2015-11-02T18:35:01.179Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.433 34.566 1499.8088 18:34:46.27M 2015-11-02T18:35:01.385Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8093 18:34:46.47M 2015-11-02T18:35:01.589Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.434 34.567 1499.8098 18:34:46.67M 2015-11-02T18:35:01.790Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8110 18:34:46.87M 2015-11-02T18:35:02.010Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8118 18:34:47.08M 2015-11-02T18:35:02.200Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8110 18:34:47.30M 2015-11-02T18:35:02.400Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8098 18:34:47.48M 2015-11-02T18:35:02.600Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.435 34.568 1499.8101 18:34:47.68M 2015-11-02T18:35:02.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8099 18:34:47.88M 2015-11-02T18:35:03.005Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.435 34.568 1499.8093 18:34:48.10M 2015-11-02T18:35:03.222Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.435 34.568 1499.8091 18:34:48.30M 2015-11-02T18:35:03.415Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.568 1499.8096 18:34:48.50M 2015-11-02T18:35:03.620Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.435 34.567 1499.8094 18:34:48.70M 2015-11-02T18:35:03.825Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.433 34.566 1499.8074 18:34:48.90M 2015-11-02T18:35:04.025Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.432 34.565 1499.8064 18:34:49.12M 2015-11-02T18:35:04.230Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.432 34.564 1499.8060 18:34:49.32M 2015-11-02T18:35:04.430Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.431 34.564 1499.8063 18:34:49.51M 2015-11-02T18:35:04.630Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.426 34.559 1499.8007 18:34:49.71M 2015-11-02T18:35:04.840Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.426 34.558 1499.8007 18:34:49.91M 2015-11-02T18:35:05.040Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.558 1499.7997 18:34:50.13M 2015-11-02T18:35:05.240Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.424 34.557 1499.7993 18:34:50.33M 2015-11-02T18:35:05.445Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.424 34.557 1499.7993 18:34:50.53M 2015-11-02T18:35:05.650Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.424 34.557 1499.7998 18:34:50.73M 2015-11-02T18:35:05.850Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.424 34.556 1499.8002 18:34:50.93M 2015-11-02T18:35:06.059Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.424 34.556 1499.8000 18:34:51.14M 2015-11-02T18:35:06.260Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.557 1499.8000 18:34:51.34M 2015-11-02T18:35:06.480Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.425 34.558 1499.8010 18:34:51.54M 2015-11-02T18:35:06.665Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.559 1499.8020 18:34:51.76M 2015-11-02T18:35:06.870Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8033 18:34:51.94M 2015-11-02T18:35:07.070Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.427 34.560 1499.8033 18:34:52.16M 2015-11-02T18:35:07.275Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.428 34.560 1499.8038 18:34:52.36M 2015-11-02T18:35:07.475Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8055 18:34:52.56M 2015-11-02T18:35:07.680Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.562 1499.8081 18:34:52.76M 2015-11-02T18:35:07.880Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.562 1499.8094 18:34:52.96M 2015-11-02T18:35:08.085Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.430 34.562 1499.8094 18:34:53.17M 2015-11-02T18:35:08.290Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.561 1499.8086 18:34:53.38M 2015-11-02T18:35:08.490Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.561 1499.8086 18:34:53.57M 2015-11-02T18:35:08.695Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.430 34.561 1499.8094 18:34:53.77M 2015-11-02T18:35:08.900Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.431 34.562 1499.8113 18:34:53.97M 2015-11-02T18:35:09.100Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.431 34.562 1499.8103 18:34:54.19M 2015-11-02T18:35:09.305Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.431 34.562 1499.8102 18:34:54.39M 2015-11-02T18:35:09.505Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.431 34.562 1499.8115 18:34:54.59M 2015-11-02T18:35:09.710Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.432 34.563 1499.8121 18:34:54.79M 2015-11-02T18:35:09.910Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.566 1499.8074 18:34:55.01M 2015-11-02T18:35:10.115Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.433 34.566 1499.8075 18:34:55.20M 2015-11-02T18:35:10.315Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.566 1499.8063 18:34:55.40M 2015-11-02T18:35:10.520Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8112 18:34:55.60M 2015-11-02T18:35:10.725Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8104 18:34:55.80M 2015-11-02T18:35:10.945Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8087 18:34:56.02M 2015-11-02T18:35:11.130Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.436 34.570 1499.8087 18:34:56.24M 2015-11-02T18:35:11.335Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.570 1499.8064 18:34:56.42M 2015-11-02T18:35:11.535Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8077 18:34:56.62M 2015-11-02T18:35:11.740Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.436 34.570 1499.8081 18:34:56.82M 2015-11-02T18:35:11.940Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8083 18:34:57.03M 2015-11-02T18:35:12.145Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8090 18:34:57.23M 2015-11-02T18:35:12.350Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.437 34.570 1499.8091 18:34:57.43M 2015-11-02T18:35:12.551Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8099 18:34:57.63M 2015-11-02T18:35:12.755Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8090 18:34:57.83M 2015-11-02T18:35:12.955Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.436 34.570 1499.8098 18:34:58.05M 2015-11-02T18:35:13.160Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.435 34.569 1499.8085 18:34:58.25M 2015-11-02T18:35:13.365Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.434 34.567 1499.8070 18:34:58.45M 2015-11-02T18:35:13.570Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8064 18:34:58.65M 2015-11-02T18:35:13.770Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8036 18:34:58.85M 2015-11-02T18:35:13.975Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.430 34.564 1499.8031 18:34:59.07M 2015-11-02T18:35:14.175Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.440 34.573 1499.8136 18:34:59.27M 2015-11-02T18:35:14.380Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.440 34.573 1499.8147 18:34:59.46M 2015-11-02T18:35:14.585Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8146 18:34:59.66M 2015-11-02T18:35:14.785Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.436 34.569 1499.8093 18:34:59.86M 2015-11-02T18:35:14.985Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.435 34.568 1499.8079 18:35:00.08M 2015-11-02T18:35:15.190Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.434 34.567 1499.8081 18:35:00.28M 2015-11-02T18:35:15.410Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.434 34.567 1499.8085 18:35:00.48M 2015-11-02T18:35:15.595Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.431 34.563 1499.8066 18:35:00.69M 2015-11-02T18:35:15.800Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8068 18:35:00.88M 2015-11-02T18:35:16.005Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8066 18:35:01.10M 2015-11-02T18:35:16.205Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8074 18:35:01.30M 2015-11-02T18:35:16.410Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8076 18:35:01.49M 2015-11-02T18:35:16.615Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.433 34.565 1499.8080 18:35:01.69M 2015-11-02T18:35:16.815Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8080 18:35:01.89M 2015-11-02T18:35:17.020Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8075 18:35:02.11M 2015-11-02T18:35:17.220Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.433 34.564 1499.8096 18:35:02.31M 2015-11-02T18:35:17.425Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.433 34.564 1499.8103 18:35:02.51M 2015-11-02T18:35:17.630Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.432 34.564 1499.8109 18:35:02.71M 2015-11-02T18:35:17.830Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.435 34.566 1499.8134 18:35:02.91M 2015-11-02T18:35:18.035Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.435 34.567 1499.8137 18:35:03.12M 2015-11-02T18:35:18.240Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.435 34.567 1499.8143 18:35:03.32M 2015-11-02T18:35:18.440Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.436 34.567 1499.8145 18:35:03.53M 2015-11-02T18:35:18.645Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.563 1499.8093 18:35:03.72M 2015-11-02T18:35:18.845Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.430 34.562 1499.8094 18:35:03.92M 2015-11-02T18:35:19.050Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.430 34.562 1499.8088 18:35:04.14M 2015-11-02T18:35:19.250Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.431 34.562 1499.8087 18:35:04.34M 2015-11-02T18:35:19.455Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.431 34.563 1499.8083 18:35:04.54M 2015-11-02T18:35:19.660Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.430 34.562 1499.8080 18:35:04.74M 2015-11-02T18:35:19.875Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8074 18:35:04.94M 2015-11-02T18:35:20.065Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.430 34.562 1499.8073 18:35:05.17M 2015-11-02T18:35:20.265Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.431 34.563 1499.8081 18:35:05.35M 2015-11-02T18:35:20.471Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.432 34.564 1499.8094 18:35:05.55M 2015-11-02T18:35:20.672Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.432 34.564 1499.8110 18:35:05.75M 2015-11-02T18:35:20.875Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.433 34.564 1499.8119 18:35:05.95M 2015-11-02T18:35:21.080Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.433 34.564 1499.8109 18:35:06.17M 2015-11-02T18:35:21.280Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.433 34.565 1499.8109 18:35:06.37M 2015-11-02T18:35:21.485Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.561 1499.8053 18:35:06.56M 2015-11-02T18:35:21.690Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8046 18:35:06.77M 2015-11-02T18:35:21.890Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.561 1499.8046 18:35:06.97M 2015-11-02T18:35:22.090Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.561 1499.8046 18:35:07.18M 2015-11-02T18:35:22.309Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.428 34.560 1499.8042 18:35:07.38M 2015-11-02T18:35:22.500Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.431 34.563 1499.8087 18:35:07.58M 2015-11-02T18:35:22.705Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.432 34.564 1499.8094 18:35:07.78M 2015-11-02T18:35:22.906Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.432 34.564 1499.8102 18:35:08.00M 2015-11-02T18:35:23.105Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.433 34.564 1499.8092 18:35:08.20M 2015-11-02T18:35:23.311Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.432 34.564 1499.8085 18:35:08.40M 2015-11-02T18:35:23.516Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.432 34.564 1499.8081 18:35:08.60M 2015-11-02T18:35:23.716Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.435 34.567 1499.8113 18:35:08.80M 2015-11-02T18:35:23.920Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.435 34.566 1499.8108 18:35:09.01M 2015-11-02T18:35:24.125Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.434 34.566 1499.8103 18:35:09.21M 2015-11-02T18:35:24.346Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.436 34.568 1499.8135 18:35:09.41M 2015-11-02T18:35:24.530Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.437 34.568 1499.8153 18:35:09.63M 2015-11-02T18:35:24.736Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.437 34.568 1499.8152 18:35:09.81M 2015-11-02T18:35:24.949Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.437 34.569 1499.8158 18:35:10.03M 2015-11-02T18:35:25.141Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.438 34.569 1499.8151 18:35:10.23M 2015-11-02T18:35:25.341Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.438 34.570 1499.8145 18:35:10.43M 2015-11-02T18:35:25.546Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.434 34.566 1499.8090 18:35:10.63M 2015-11-02T18:35:25.746Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8091 18:35:10.83M 2015-11-02T18:35:25.951Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8086 18:35:11.04M 2015-11-02T18:35:26.156Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.433 34.566 1499.8086 18:35:11.24M 2015-11-02T18:35:26.361Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8083 18:35:11.44M 2015-11-02T18:35:26.561Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.564 1499.8071 18:35:11.64M 2015-11-02T18:35:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.430 34.563 1499.8051 18:35:11.84M 2015-11-02T18:35:26.966Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.562 1499.8031 18:35:12.06M 2015-11-02T18:35:27.171Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.428 34.562 1499.8020 18:35:12.26M 2015-11-02T18:35:27.371Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8004 18:35:12.46M 2015-11-02T18:35:27.571Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.7986 18:35:12.66M 2015-11-02T18:35:27.781Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7979 18:35:12.85M 2015-11-02T18:35:27.981Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.7990 18:35:13.07M 2015-11-02T18:35:28.186Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.7996 18:35:13.27M 2015-11-02T18:35:28.391Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.569 1499.8066 18:35:13.47M 2015-11-02T18:35:28.596Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8069 18:35:13.67M 2015-11-02T18:35:28.806Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8115 18:35:13.87M 2015-11-02T18:35:28.996Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8123 18:35:14.10M 2015-11-02T18:35:29.201Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8065 18:35:14.29M 2015-11-02T18:35:29.401Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.566 1499.8054 18:35:14.49M 2015-11-02T18:35:29.606Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8065 18:35:14.69M 2015-11-02T18:35:29.806Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.566 1499.8069 18:35:14.88M 2015-11-02T18:35:30.011Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.566 1499.8070 18:35:15.10M 2015-11-02T18:35:30.216Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.567 1499.8068 18:35:15.30M 2015-11-02T18:35:30.421Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.433 34.566 1499.8054 18:35:15.50M 2015-11-02T18:35:30.621Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.430 34.563 1499.8019 18:35:15.70M 2015-11-02T18:35:30.826Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.563 1499.8014 18:35:15.90M 2015-11-02T18:35:31.033Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.563 1499.8030 18:35:16.12M 2015-11-02T18:35:31.231Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.427 34.560 1499.7991 18:35:16.32M 2015-11-02T18:35:31.431Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.426 34.559 1499.7993 18:35:16.52M 2015-11-02T18:35:31.636Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.426 34.559 1499.8000 18:35:16.72M 2015-11-02T18:35:31.841Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.427 34.560 1499.8011 18:35:16.92M 2015-11-02T18:35:32.041Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.562 1499.8025 18:35:17.14M 2015-11-02T18:35:32.246Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8030 18:35:17.33M 2015-11-02T18:35:32.451Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8038 18:35:17.53M 2015-11-02T18:35:32.651Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.432 34.565 1499.8035 18:35:17.73M 2015-11-02T18:35:32.856Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.566 1499.8046 18:35:17.93M 2015-11-02T18:35:33.056Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8053 18:35:18.15M 2015-11-02T18:35:33.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8064 18:35:18.35M 2015-11-02T18:35:33.461Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8081 18:35:18.56M 2015-11-02T18:35:33.671Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.437 34.570 1499.8093 18:35:18.74M 2015-11-02T18:35:33.871Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.436 34.570 1499.8086 18:35:18.95M 2015-11-02T18:35:34.071Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.436 34.569 1499.8087 18:35:19.16M 2015-11-02T18:35:34.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8081 18:35:19.36M 2015-11-02T18:35:34.481Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8074 18:35:19.56M 2015-11-02T18:35:34.681Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.568 1499.8076 18:35:19.76M 2015-11-02T18:35:34.881Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.434 34.567 1499.8071 18:35:19.96M 2015-11-02T18:35:35.086Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.432 34.565 1499.8051 18:35:20.18M 2015-11-02T18:35:35.291Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8042 18:35:20.38M 2015-11-02T18:35:35.496Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.433 34.567 1499.8071 18:35:20.58M 2015-11-02T18:35:35.696Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.432 34.565 1499.8063 18:35:20.78M 2015-11-02T18:35:35.901Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.563 1499.8053 18:35:20.97M 2015-11-02T18:35:36.106Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.429 34.562 1499.8044 18:35:21.20M 2015-11-02T18:35:36.306Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.428 34.561 1499.8037 18:35:21.39M 2015-11-02T18:35:36.511Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.560 1499.8033 18:35:21.59M 2015-11-02T18:35:36.711Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.559 1499.8032 18:35:21.79M 2015-11-02T18:35:36.916Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.426 34.559 1499.8026 18:35:22.01M 2015-11-02T18:35:37.121Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.426 34.559 1499.8021 18:35:22.21M 2015-11-02T18:35:37.321Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.427 34.559 1499.8025 18:35:22.41M 2015-11-02T18:35:37.526Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.559 1499.8035 18:35:22.61M 2015-11-02T18:35:37.746Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.428 34.560 1499.8048 18:35:22.81M 2015-11-02T18:35:37.926Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.443 34.574 1499.8217 18:35:23.04M 2015-11-02T18:35:38.146Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.444 34.576 1499.8232 18:35:23.22M 2015-11-02T18:35:38.336Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.446 34.577 1499.8247 18:35:23.42M 2015-11-02T18:35:38.541Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.443 34.575 1499.8206 18:35:23.62M 2015-11-02T18:35:38.749Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.442 34.574 1499.8187 18:35:23.82M 2015-11-02T18:35:38.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.440 34.573 1499.8159 18:35:24.04M 2015-11-02T18:35:39.151Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.440 34.572 1499.8151 18:35:24.24M 2015-11-02T18:35:39.352Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8057 18:35:24.44M 2015-11-02T18:35:39.556Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8057 18:35:24.64M 2015-11-02T18:35:39.756Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.431 34.564 1499.8060 18:35:24.83M 2015-11-02T18:35:39.961Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8064 18:35:25.05M 2015-11-02T18:35:40.166Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8059 18:35:25.25M 2015-11-02T18:35:40.366Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.563 1499.8049 18:35:25.45M 2015-11-02T18:35:40.566Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.436 34.569 1499.8115 18:35:25.65M 2015-11-02T18:35:40.771Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.437 34.569 1499.8120 18:35:25.85M 2015-11-02T18:35:40.976Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8126 18:35:26.07M 2015-11-02T18:35:41.176Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.437 34.569 1499.8126 18:35:26.27M 2015-11-02T18:35:41.381Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.436 34.569 1499.8120 18:35:26.47M 2015-11-02T18:35:41.586Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.436 34.569 1499.8124 18:35:26.67M 2015-11-02T18:35:41.786Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.435 34.568 1499.8115 18:35:26.87M 2015-11-02T18:35:41.991Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.435 34.567 1499.8108 18:35:27.08M 2015-11-02T18:35:42.206Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8070 18:35:27.28M 2015-11-02T18:35:42.396Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8076 18:35:27.50M 2015-11-02T18:35:42.596Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.565 1499.8080 18:35:27.68M 2015-11-02T18:35:42.801Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8076 18:35:27.88M 2015-11-02T18:35:43.006Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.432 34.565 1499.8074 18:35:28.10M 2015-11-02T18:35:43.211Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8083 18:35:28.30M 2015-11-02T18:35:43.411Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.567 1499.8086 18:35:28.50M 2015-11-02T18:35:43.616Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8105 18:35:28.70M 2015-11-02T18:35:43.821Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.436 34.569 1499.8104 18:35:28.89M 2015-11-02T18:35:44.021Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.437 34.570 1499.8113 18:35:29.12M 2015-11-02T18:35:44.226Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.438 34.571 1499.8125 18:35:29.31M 2015-11-02T18:35:44.426Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8138 18:35:29.51M 2015-11-02T18:35:44.632Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.439 34.572 1499.8143 18:35:29.71M 2015-11-02T18:35:44.831Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.438 34.571 1499.8136 18:35:29.91M 2015-11-02T18:35:45.057Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8066 18:35:30.13M 2015-11-02T18:35:45.241Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.432 34.565 1499.8047 18:35:30.33M 2015-11-02T18:35:45.441Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.431 34.565 1499.8046 18:35:30.53M 2015-11-02T18:35:45.646Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.564 1499.8032 18:35:30.73M 2015-11-02T18:35:45.852Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.563 1499.8016 18:35:30.93M 2015-11-02T18:35:46.052Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.428 34.562 1499.7998 18:35:31.14M 2015-11-02T18:35:46.256Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8003 18:35:31.34M 2015-11-02T18:35:46.456Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7971 18:35:31.54M 2015-11-02T18:35:46.677Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7966 18:35:31.74M 2015-11-02T18:35:46.861Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8015 18:35:31.96M 2015-11-02T18:35:47.067Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8009 18:35:32.16M 2015-11-02T18:35:47.271Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8009 18:35:32.36M 2015-11-02T18:35:47.477Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.429 34.563 1499.7999 18:35:32.56M 2015-11-02T18:35:47.676Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8020 18:35:32.76M 2015-11-02T18:35:47.877Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8022 18:35:32.95M 2015-11-02T18:35:48.082Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8002 18:35:33.17M 2015-11-02T18:35:48.289Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8002 18:35:33.37M 2015-11-02T18:35:48.492Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.7991 18:35:33.57M 2015-11-02T18:35:48.692Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8002 18:35:33.77M 2015-11-02T18:35:48.897Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.560 1499.8000 18:35:33.97M 2015-11-02T18:35:49.097Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8013 18:35:34.19M 2015-11-02T18:35:49.302Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.561 1499.8013 18:35:34.39M 2015-11-02T18:35:49.502Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8004 18:35:34.59M 2015-11-02T18:35:49.707Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8016 18:35:34.79M 2015-11-02T18:35:49.912Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.429 34.562 1499.8027 18:35:35.00M 2015-11-02T18:35:50.107Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.430 34.563 1499.8040 18:35:35.20M 2015-11-02T18:35:50.317Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.431 34.564 1499.8049 18:35:35.40M 2015-11-02T18:35:50.522Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.566 1499.8066 18:35:35.60M 2015-11-02T18:35:50.722Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.433 34.567 1499.8076 18:35:35.80M 2015-11-02T18:35:50.949Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8090 18:35:36.02M 2015-11-02T18:35:51.142Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.435 34.568 1499.8097 18:35:36.22M 2015-11-02T18:35:51.332Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.434 34.567 1499.8080 18:35:36.43M 2015-11-02T18:35:51.537Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.434 34.567 1499.8077 18:35:36.62M 2015-11-02T18:35:51.737Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.433 34.566 1499.8066 18:35:36.82M 2015-11-02T18:35:51.942Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.431 34.564 1499.8057 18:35:37.03M 2015-11-02T18:35:52.142Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.431 34.564 1499.8049 18:35:37.23M 2015-11-02T18:35:52.347Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.565 1499.8057 18:35:37.43M 2015-11-02T18:35:52.547Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8065 18:35:37.63M 2015-11-02T18:35:52.752Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.434 34.566 1499.8079 18:35:37.83M 2015-11-02T18:35:52.957Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.567 1499.8099 18:35:38.05M 2015-11-02T18:35:53.157Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.432 34.565 1499.8068 18:35:38.25M 2015-11-02T18:35:53.362Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.565 1499.8079 18:35:38.45M 2015-11-02T18:35:53.567Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.565 1499.8074 18:35:38.64M 2015-11-02T18:35:53.767Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.432 34.564 1499.8066 18:35:38.85M 2015-11-02T18:35:53.972Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8073 18:35:39.06M 2015-11-02T18:35:54.172Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.430 34.562 1499.8041 18:35:39.26M 2015-11-02T18:35:54.377Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.422 34.556 1499.7959 18:35:39.46M 2015-11-02T18:35:54.582Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.424 34.557 1499.7982 18:35:39.66M 2015-11-02T18:35:54.782Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.425 34.558 1499.7982 18:35:39.86M 2015-11-02T18:35:54.987Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.432 34.564 1499.8066 18:35:40.08M 2015-11-02T18:35:55.187Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.432 34.564 1499.8075 18:35:40.28M 2015-11-02T18:35:55.387Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.560 1499.8022 18:35:40.48M 2015-11-02T18:35:55.612Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.559 1499.8021 18:35:40.67M 2015-11-02T18:35:55.797Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.427 34.559 1499.8013 18:35:40.89M 2015-11-02T18:35:56.002Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.426 34.559 1499.8009 18:35:41.10M 2015-11-02T18:35:56.207Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.426 34.559 1499.8011 18:35:41.29M 2015-11-02T18:35:56.407Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7979 18:35:41.49M 2015-11-02T18:35:56.607Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7977 18:35:41.69M 2015-11-02T18:35:56.812Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7976 18:35:41.89M 2015-11-02T18:35:57.024Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7985 18:35:42.11M 2015-11-02T18:35:57.217Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7982 18:35:42.31M 2015-11-02T18:35:57.422Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8070 18:35:42.51M 2015-11-02T18:35:57.627Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.433 34.565 1499.8090 18:35:42.71M 2015-11-02T18:35:57.827Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.431 34.564 1499.8073 18:35:42.91M 2015-11-02T18:35:58.033Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.429 34.562 1499.8036 18:35:43.12M 2015-11-02T18:35:58.232Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.562 1499.8044 18:35:43.32M 2015-11-02T18:35:58.437Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.563 1499.8047 18:35:43.52M 2015-11-02T18:35:58.637Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8031 18:35:43.72M 2015-11-02T18:35:58.842Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8032 18:35:43.92M 2015-11-02T18:35:59.047Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.431 34.564 1499.8040 18:35:44.14M 2015-11-02T18:35:59.247Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.427 34.561 1499.8000 18:35:44.34M 2015-11-02T18:35:59.452Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.432 34.565 1499.8053 18:35:44.54M 2015-11-02T18:35:59.657Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.432 34.565 1499.8055 18:35:44.74M 2015-11-02T18:35:59.857Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.431 34.564 1499.8040 18:35:44.93M