2015-11-02T18:34:00.072Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.443  34.576 1499.8180 18:33:45.16M
2015-11-02T18:34:00.272Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.438  34.571 1499.8126 18:33:45.36M
2015-11-02T18:34:00.477Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.438  34.571 1499.8124 18:33:45.55M
2015-11-02T18:34:00.677Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.438  34.571 1499.8124 18:33:45.75M
2015-11-02T18:34:00.882Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.438  34.571 1499.8119 18:33:45.95M
2015-11-02T18:34:01.082Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.437  34.571 1499.8113 18:33:46.17M
2015-11-02T18:34:01.287Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.437  34.570 1499.8120 18:33:46.37M
2015-11-02T18:34:01.492Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.437  34.570 1499.8123 18:33:46.57M
2015-11-02T18:34:01.692Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8116 18:33:46.77M
2015-11-02T18:34:01.908Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.437  34.569 1499.8127 18:33:46.97M
2015-11-02T18:34:02.102Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.433  34.566 1499.8083 18:33:47.18M
2015-11-02T18:34:02.302Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.432  34.564 1499.8075 18:33:47.39M
2015-11-02T18:34:02.507Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.434  34.567 1499.8112 18:33:47.59M
2015-11-02T18:34:02.707Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.435  34.567 1499.8118 18:33:47.78M
2015-11-02T18:34:02.912Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.435  34.567 1499.8127 18:33:48.00M
2015-11-02T18:34:03.117Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.436  34.568 1499.8124 18:33:48.20M
2015-11-02T18:34:03.321Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.437  34.569 1499.8119 18:33:48.40M
2015-11-02T18:34:03.522Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.437  34.570 1499.8127 18:33:48.60M
2015-11-02T18:34:03.722Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.438  34.571 1499.8134 18:33:48.80M
2015-11-02T18:34:03.942Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.439  34.571 1499.8137 18:33:49.02M
2015-11-02T18:34:04.127Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.439  34.572 1499.8132 18:33:49.23M
2015-11-02T18:34:04.332Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.439  34.572 1499.8126 18:33:49.41M
2015-11-02T18:34:04.537Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.439  34.572 1499.8126 18:33:49.61M
2015-11-02T18:34:04.737Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.439  34.572 1499.8124 18:33:49.81M
2015-11-02T18:34:04.942Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.439  34.573 1499.8121 18:33:50.03M
2015-11-02T18:34:05.147Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.439  34.573 1499.8113 18:33:50.23M
2015-11-02T18:34:05.347Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.439  34.573 1499.8114 18:33:50.43M
2015-11-02T18:34:05.552Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.439  34.573 1499.8105 18:33:50.63M
2015-11-02T18:34:05.752Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.439  34.573 1499.8099 18:33:50.83M
2015-11-02T18:34:05.957Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.439  34.574 1499.8103 18:33:51.04M
2015-11-02T18:34:06.162Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.439  34.573 1499.8109 18:33:51.25M
2015-11-02T18:34:06.362Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.439  34.573 1499.8112 18:33:51.45M
2015-11-02T18:34:06.567Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.439  34.572 1499.8113 18:33:51.64M
2015-11-02T18:34:06.767Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.438  34.572 1499.8112 18:33:51.84M
2015-11-02T18:34:06.972Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.439  34.572 1499.8123 18:33:52.06M
2015-11-02T18:34:07.177Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.439  34.572 1499.8136 18:33:52.26M
2015-11-02T18:34:07.377Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.439  34.572 1499.8140 18:33:52.46M
2015-11-02T18:34:07.577Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.439  34.572 1499.8138 18:33:52.66M
2015-11-02T18:34:07.782Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.439  34.572 1499.8134 18:33:52.86M
2015-11-02T18:34:07.987Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.439  34.572 1499.8141 18:33:53.07M
2015-11-02T18:34:08.192Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.440  34.572 1499.8153 18:33:53.28M
2015-11-02T18:34:08.412Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.447  34.579 1499.8236 18:33:53.48M
2015-11-02T18:34:08.592Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.448  34.580 1499.8252 18:33:53.69M
2015-11-02T18:34:08.797Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.445  34.576 1499.8214 18:33:53.87M
2015-11-02T18:34:09.002Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.444  34.576 1499.8202 18:33:54.09M
2015-11-02T18:34:09.202Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.443  34.575 1499.8184 18:33:54.29M
2015-11-02T18:34:09.407Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.442  34.575 1499.8165 18:33:54.49M
2015-11-02T18:34:09.612Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.441  34.574 1499.8151 18:33:54.69M
2015-11-02T18:34:09.817Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.441  34.574 1499.8145 18:33:54.89M
2015-11-02T18:34:10.017Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.441  34.575 1499.8138 18:33:55.11M
2015-11-02T18:34:10.223Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.441  34.575 1499.8135 18:33:55.30M
2015-11-02T18:34:10.422Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.441  34.574 1499.8135 18:33:55.51M
2015-11-02T18:34:10.622Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.445  34.578 1499.8185 18:33:55.70M
2015-11-02T18:34:10.833Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.446  34.579 1499.8201 18:33:55.90M
2015-11-02T18:34:11.032Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.447  34.580 1499.8206 18:33:56.12M
2015-11-02T18:34:11.233Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.447  34.580 1499.8208 18:33:56.32M
2015-11-02T18:34:11.437Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.447  34.581 1499.8203 18:33:56.52M
2015-11-02T18:34:11.642Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8250 18:33:56.72M
2015-11-02T18:34:11.842Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.451  34.585 1499.8243 18:33:56.92M
2015-11-02T18:34:12.047Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.451  34.585 1499.8247 18:33:57.13M
2015-11-02T18:34:12.252Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.451  34.585 1499.8247 18:33:57.34M
2015-11-02T18:34:12.452Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.451  34.584 1499.8256 18:33:57.53M
2015-11-02T18:34:12.657Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8250 18:33:57.73M
2015-11-02T18:34:12.878Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.584 1499.8241 18:33:57.93M
2015-11-02T18:34:13.063Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8241 18:33:58.17M
2015-11-02T18:34:13.263Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.583 1499.8239 18:33:58.35M
2015-11-02T18:34:13.468Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8234 18:33:58.55M
2015-11-02T18:34:13.673Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8230 18:33:58.75M
2015-11-02T18:34:13.873Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.582 1499.8229 18:33:58.95M
2015-11-02T18:34:14.077Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.441  34.574 1499.8151 18:33:59.16M
2015-11-02T18:34:14.282Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.440  34.574 1499.8148 18:33:59.36M
2015-11-02T18:34:14.488Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.440  34.573 1499.8154 18:33:59.57M
2015-11-02T18:34:14.688Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.440  34.573 1499.8152 18:33:59.76M
2015-11-02T18:34:14.887Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.439  34.572 1499.8152 18:33:59.96M
2015-11-02T18:34:15.093Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.439  34.572 1499.8148 18:34:00.18M
2015-11-02T18:34:15.297Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.438  34.571 1499.8145 18:34:00.38M
2015-11-02T18:34:15.498Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.438  34.571 1499.8135 18:34:00.58M
2015-11-02T18:34:15.703Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.438  34.570 1499.8141 18:34:00.78M
2015-11-02T18:34:15.908Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.443  34.575 1499.8202 18:34:01.00M
2015-11-02T18:34:16.113Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.444  34.576 1499.8203 18:34:01.20M
2015-11-02T18:34:16.313Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.441  34.573 1499.8165 18:34:01.40M
2015-11-02T18:34:16.513Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.440  34.573 1499.8152 18:34:01.59M
2015-11-02T18:34:16.718Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.440  34.573 1499.8135 18:34:01.79M
2015-11-02T18:34:16.923Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.439  34.573 1499.8118 18:34:02.01M
2015-11-02T18:34:17.123Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.438  34.572 1499.8110 18:34:02.21M
2015-11-02T18:34:17.343Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.438  34.572 1499.8102 18:34:02.41M
2015-11-02T18:34:17.528Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.438  34.571 1499.8099 18:34:02.63M
2015-11-02T18:34:17.733Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.437  34.571 1499.8098 18:34:02.81M
2015-11-02T18:34:17.938Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.438  34.572 1499.8113 18:34:03.03M
2015-11-02T18:34:18.143Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.439  34.572 1499.8112 18:34:03.23M
2015-11-02T18:34:18.343Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.439  34.572 1499.8108 18:34:03.43M
2015-11-02T18:34:18.543Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.439  34.572 1499.8110 18:34:03.62M
2015-11-02T18:34:18.748Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.439  34.573 1499.8115 18:34:03.82M
2015-11-02T18:34:18.953Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.439  34.573 1499.8132 18:34:04.04M
2015-11-02T18:34:19.153Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.439  34.572 1499.8120 18:34:04.24M
2015-11-02T18:34:19.358Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.443  34.576 1499.8169 18:34:04.44M
2015-11-02T18:34:19.558Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.441  34.574 1499.8145 18:34:04.64M
2015-11-02T18:34:19.763Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.440  34.573 1499.8147 18:34:04.83M
2015-11-02T18:34:19.968Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.440  34.572 1499.8140 18:34:05.05M
2015-11-02T18:34:20.168Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.443  34.575 1499.8173 18:34:05.26M
2015-11-02T18:34:20.373Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.454  34.586 1499.8307 18:34:05.45M
2015-11-02T18:34:20.578Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.455  34.586 1499.8319 18:34:05.65M
2015-11-02T18:34:20.778Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.453  34.585 1499.8309 18:34:05.85M
2015-11-02T18:34:20.983Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.453  34.584 1499.8298 18:34:06.07M
2015-11-02T18:34:21.183Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.452  34.583 1499.8297 18:34:06.27M
2015-11-02T18:34:21.388Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.454  34.585 1499.8317 18:34:06.47M
2015-11-02T18:34:21.593Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.427  34.560 1499.8016 18:34:06.67M
2015-11-02T18:34:21.813Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.427  34.560 1499.8019 18:34:06.87M
2015-11-02T18:34:21.998Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.428  34.560 1499.8027 18:34:07.10M
2015-11-02T18:34:22.198Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.429  34.561 1499.8040 18:34:07.28M
2015-11-02T18:34:22.403Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.429  34.562 1499.8043 18:34:07.48M
2015-11-02T18:34:22.608Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.430  34.562 1499.8044 18:34:07.68M
2015-11-02T18:34:22.808Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.430  34.563 1499.8046 18:34:07.88M
2015-11-02T18:34:23.008Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.431  34.564 1499.8049 18:34:08.10M
2015-11-02T18:34:23.218Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.432  34.565 1499.8057 18:34:08.30M
2015-11-02T18:34:23.418Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.434  34.567 1499.8066 18:34:08.50M
2015-11-02T18:34:23.623Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.435  34.568 1499.8083 18:34:08.70M
2015-11-02T18:34:23.818Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8097 18:34:08.90M
2015-11-02T18:34:24.023Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8101 18:34:09.11M
2015-11-02T18:34:24.233Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8102 18:34:09.31M
2015-11-02T18:34:24.433Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.436  34.569 1499.8113 18:34:09.52M
2015-11-02T18:34:24.633Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.437  34.569 1499.8127 18:34:09.71M
2015-11-02T18:34:24.838Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.437  34.570 1499.8132 18:34:09.91M
2015-11-02T18:34:25.043Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.437  34.570 1499.8129 18:34:10.13M
2015-11-02T18:34:25.248Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.430  34.563 1499.8053 18:34:10.33M
2015-11-02T18:34:25.448Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.429  34.563 1499.8043 18:34:10.53M
2015-11-02T18:34:25.653Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.430  34.563 1499.8051 18:34:10.73M
2015-11-02T18:34:25.853Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.431  34.563 1499.8071 18:34:10.93M
2015-11-02T18:34:26.058Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.431  34.563 1499.8080 18:34:11.15M
2015-11-02T18:34:26.278Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.437  34.568 1499.8160 18:34:11.35M
2015-11-02T18:34:26.463Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.438  34.569 1499.8182 18:34:11.56M
2015-11-02T18:34:26.668Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.439  34.570 1499.8198 18:34:11.74M
2015-11-02T18:34:26.863Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.440  34.571 1499.8197 18:34:11.94M
2015-11-02T18:34:27.074Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.440  34.571 1499.8192 18:34:12.16M
2015-11-02T18:34:27.273Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.439  34.570 1499.8176 18:34:12.36M
2015-11-02T18:34:27.478Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.438  34.570 1499.8156 18:34:12.56M
2015-11-02T18:34:27.683Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.437  34.570 1499.8147 18:34:12.76M
2015-11-02T18:34:27.883Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.432  34.565 1499.8087 18:34:12.96M
2015-11-02T18:34:28.088Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.432  34.564 1499.8085 18:34:13.18M
2015-11-02T18:34:28.293Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.431  34.563 1499.8082 18:34:13.38M
2015-11-02T18:34:28.494Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.431  34.563 1499.8076 18:34:13.57M
2015-11-02T18:34:28.698Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.431  34.563 1499.8073 18:34:13.77M
2015-11-02T18:34:28.903Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.431  34.564 1499.8063 18:34:13.97M
2015-11-02T18:34:29.103Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.432  34.565 1499.8055 18:34:14.19M
2015-11-02T18:34:29.303Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.432  34.566 1499.8054 18:34:14.39M
2015-11-02T18:34:29.508Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.433  34.567 1499.8060 18:34:14.59M
2015-11-02T18:34:29.713Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.434  34.568 1499.8059 18:34:14.79M
2015-11-02T18:34:29.918Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.435  34.568 1499.8066 18:34:15.01M
2015-11-02T18:34:30.118Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.436  34.570 1499.8081 18:34:15.21M
2015-11-02T18:34:30.318Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.436  34.570 1499.8071 18:34:15.41M
2015-11-02T18:34:30.523Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.436  34.569 1499.8071 18:34:15.60M
2015-11-02T18:34:30.743Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.435  34.568 1499.8062 18:34:15.80M
2015-11-02T18:34:30.928Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.434  34.568 1499.8055 18:34:16.04M
2015-11-02T18:34:31.133Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.427  34.561 1499.7975 18:34:16.22M
2015-11-02T18:34:31.333Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.427  34.562 1499.7971 18:34:16.42M
2015-11-02T18:34:31.538Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.434  34.568 1499.8051 18:34:16.62M
2015-11-02T18:34:31.743Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.436  34.570 1499.8073 18:34:16.82M
2015-11-02T18:34:31.943Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.441  34.575 1499.8127 18:34:17.04M
2015-11-02T18:34:32.148Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.440  34.574 1499.8123 18:34:17.23M
2015-11-02T18:34:32.353Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.440  34.574 1499.8126 18:34:17.43M
2015-11-02T18:34:32.558Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.440  34.574 1499.8138 18:34:17.63M
2015-11-02T18:34:32.753Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.440  34.573 1499.8131 18:34:17.83M
2015-11-02T18:34:32.958Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.439  34.572 1499.8132 18:34:18.05M
2015-11-02T18:34:33.164Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.439  34.572 1499.8138 18:34:18.25M
2015-11-02T18:34:33.368Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.433  34.566 1499.8065 18:34:18.45M
2015-11-02T18:34:33.568Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.433  34.566 1499.8060 18:34:18.65M
2015-11-02T18:34:33.773Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.433  34.566 1499.8065 18:34:18.85M
2015-11-02T18:34:33.978Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.430  34.563 1499.8031 18:34:19.07M
2015-11-02T18:34:34.178Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.430  34.563 1499.8040 18:34:19.27M
2015-11-02T18:34:34.378Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.430  34.563 1499.8047 18:34:19.46M
2015-11-02T18:34:34.583Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.430  34.563 1499.8047 18:34:19.66M
2015-11-02T18:34:34.788Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.431  34.564 1499.8053 18:34:19.86M
2015-11-02T18:34:34.988Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.426  34.559 1499.7993 18:34:20.08M
2015-11-02T18:34:35.224Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.425  34.559 1499.7987 18:34:20.28M
2015-11-02T18:34:35.398Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.425  34.559 1499.7990 18:34:20.50M
2015-11-02T18:34:35.598Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.425  34.558 1499.7974 18:34:20.68M
2015-11-02T18:34:35.803Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.424  34.558 1499.7975 18:34:20.88M
2015-11-02T18:34:36.003Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.425  34.558 1499.7980 18:34:21.10M
2015-11-02T18:34:36.208Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.425  34.559 1499.7982 18:34:21.29M
2015-11-02T18:34:36.413Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.427  34.561 1499.7999 18:34:21.49M
2015-11-02T18:34:36.613Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.427  34.561 1499.8005 18:34:21.69M
2015-11-02T18:34:36.825Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.431  34.564 1499.8054 18:34:21.89M
2015-11-02T18:34:37.018Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.431  34.565 1499.8051 18:34:22.11M
2015-11-02T18:34:37.223Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.432  34.566 1499.8071 18:34:22.31M
2015-11-02T18:34:37.428Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.434  34.567 1499.8091 18:34:22.51M
2015-11-02T18:34:37.630Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.434  34.567 1499.8101 18:34:22.71M
2015-11-02T18:34:37.834Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.436  34.569 1499.8114 18:34:22.91M
2015-11-02T18:34:38.034Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.436  34.569 1499.8119 18:34:23.13M
2015-11-02T18:34:38.239Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.430  34.563 1499.8054 18:34:23.32M
2015-11-02T18:34:38.444Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.432  34.565 1499.8076 18:34:23.52M
2015-11-02T18:34:38.649Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.433  34.566 1499.8099 18:34:23.72M
2015-11-02T18:34:38.849Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.434  34.567 1499.8098 18:34:23.92M
2015-11-02T18:34:39.054Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.428  34.561 1499.8033 18:34:24.14M
2015-11-02T18:34:39.259Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.427  34.560 1499.8013 18:34:24.34M
2015-11-02T18:34:39.459Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.429  34.562 1499.8031 18:34:24.54M
2015-11-02T18:34:39.679Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.431  34.564 1499.8043 18:34:24.74M
2015-11-02T18:34:39.864Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.432  34.565 1499.8053 18:34:24.95M
2015-11-02T18:34:40.069Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.428  34.559 1499.8057 18:34:25.16M
2015-11-02T18:34:40.269Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.427  34.558 1499.8032 18:34:25.35M
2015-11-02T18:34:40.486Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.425  34.557 1499.8010 18:34:25.55M
2015-11-02T18:34:40.674Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.420  34.552 1499.7953 18:34:25.75M
2015-11-02T18:34:40.879Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.420  34.552 1499.7966 18:34:25.95M
2015-11-02T18:34:41.084Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.421  34.553 1499.7974 18:34:26.17M
2015-11-02T18:34:41.284Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.421  34.553 1499.7982 18:34:26.37M
2015-11-02T18:34:41.489Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.433  34.564 1499.8121 18:34:26.57M
2015-11-02T18:34:41.689Z|I-OCEAN7-304-XXXX|  26.37  12.913  40.434  34.565 1499.8121 18:34:26.77M
2015-11-02T18:34:41.894Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.435  34.566 1499.8126 18:34:26.97M
2015-11-02T18:34:42.099Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.435  34.567 1499.8129 18:34:27.18M
2015-11-02T18:34:42.311Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.436  34.568 1499.8135 18:34:27.39M
2015-11-02T18:34:42.499Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.437  34.569 1499.8137 18:34:27.58M
2015-11-02T18:34:42.709Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.429  34.562 1499.8048 18:34:27.78M
2015-11-02T18:34:42.909Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.429  34.562 1499.8038 18:34:28.00M
2015-11-02T18:34:43.114Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.428  34.561 1499.8029 18:34:28.20M
2015-11-02T18:34:43.314Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.428  34.561 1499.8027 18:34:28.40M
2015-11-02T18:34:43.519Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.429  34.561 1499.8036 18:34:28.60M
2015-11-02T18:34:43.726Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.429  34.562 1499.8049 18:34:28.80M
2015-11-02T18:34:43.924Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.429  34.562 1499.8051 18:34:29.02M
2015-11-02T18:34:44.144Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.430  34.562 1499.8059 18:34:29.21M
2015-11-02T18:34:44.329Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.431  34.565 1499.8018 18:34:29.43M
2015-11-02T18:34:44.529Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.431  34.565 1499.8015 18:34:29.61M
2015-11-02T18:34:44.734Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.431  34.566 1499.8018 18:34:29.81M
2015-11-02T18:34:44.939Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.430  34.564 1499.8004 18:34:30.03M
2015-11-02T18:34:45.139Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.429  34.564 1499.8007 18:34:30.23M
2015-11-02T18:34:45.344Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.429  34.563 1499.8003 18:34:30.43M
2015-11-02T18:34:45.544Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.428  34.563 1499.7998 18:34:30.63M
2015-11-02T18:34:45.749Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.428  34.562 1499.7988 18:34:30.82M
2015-11-02T18:34:45.954Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.428  34.562 1499.7997 18:34:31.05M
2015-11-02T18:34:46.159Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.428  34.562 1499.8009 18:34:31.25M
2015-11-02T18:34:46.364Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.429  34.563 1499.8018 18:34:31.44M
2015-11-02T18:34:46.564Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.430  34.563 1499.8033 18:34:31.64M
2015-11-02T18:34:46.764Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.431  34.564 1499.8049 18:34:31.84M
2015-11-02T18:34:46.969Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.432  34.565 1499.8070 18:34:32.06M
2015-11-02T18:34:47.174Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.433  34.566 1499.8085 18:34:32.26M
2015-11-02T18:34:47.374Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.433  34.565 1499.8090 18:34:32.46M
2015-11-02T18:34:47.579Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.432  34.565 1499.8085 18:34:32.66M
2015-11-02T18:34:47.779Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.436  34.568 1499.8120 18:34:32.86M
2015-11-02T18:34:47.984Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.435  34.567 1499.8107 18:34:33.07M
2015-11-02T18:34:48.189Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.434  34.567 1499.8087 18:34:33.28M
2015-11-02T18:34:48.389Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.433  34.566 1499.8071 18:34:33.47M
2015-11-02T18:34:48.614Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.433  34.566 1499.8057 18:34:33.67M
2015-11-02T18:34:48.795Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.434  34.567 1499.8055 18:34:33.89M
2015-11-02T18:34:48.999Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.431  34.565 1499.8024 18:34:34.09M
2015-11-02T18:34:49.204Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.430  34.564 1499.8010 18:34:34.29M
2015-11-02T18:34:49.409Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.429  34.563 1499.8000 18:34:34.49M
2015-11-02T18:34:49.609Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.428  34.563 1499.7993 18:34:34.69M
2015-11-02T18:34:49.809Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.428  34.562 1499.7994 18:34:34.89M
2015-11-02T18:34:50.014Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.431  34.566 1499.8035 18:34:35.10M
2015-11-02T18:34:50.219Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.432  34.567 1499.8043 18:34:35.30M
2015-11-02T18:34:50.424Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.434  34.568 1499.8060 18:34:35.50M
2015-11-02T18:34:50.624Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.437  34.571 1499.8098 18:34:35.70M
2015-11-02T18:34:50.829Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.437  34.571 1499.8103 18:34:35.90M
2015-11-02T18:34:51.034Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.438  34.571 1499.8110 18:34:36.12M
2015-11-02T18:34:51.234Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.435  34.568 1499.8076 18:34:36.32M
2015-11-02T18:34:51.439Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.435  34.568 1499.8080 18:34:36.52M
2015-11-02T18:34:51.639Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.435  34.568 1499.8091 18:34:36.72M
2015-11-02T18:34:51.844Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.435  34.568 1499.8104 18:34:36.92M
2015-11-02T18:34:52.044Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8107 18:34:37.14M
2015-11-02T18:34:52.249Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.436  34.569 1499.8108 18:34:37.34M
2015-11-02T18:34:52.449Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.436  34.569 1499.8112 18:34:37.54M
2015-11-02T18:34:52.657Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.435  34.568 1499.8099 18:34:37.73M
2015-11-02T18:34:52.859Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.435  34.568 1499.8096 18:34:37.93M
2015-11-02T18:34:53.079Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.435  34.568 1499.8094 18:34:38.15M
2015-11-02T18:34:53.264Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.435  34.568 1499.8088 18:34:38.37M
2015-11-02T18:34:53.464Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.435  34.568 1499.8090 18:34:38.55M
2015-11-02T18:34:53.669Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.435  34.569 1499.8083 18:34:38.75M
2015-11-02T18:34:53.874Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.435  34.569 1499.8082 18:34:38.95M
2015-11-02T18:34:54.074Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.435  34.569 1499.8083 18:34:39.17M
2015-11-02T18:34:54.279Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.435  34.569 1499.8079 18:34:39.36M
2015-11-02T18:34:54.484Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.435  34.569 1499.8071 18:34:39.56M
2015-11-02T18:34:54.684Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.435  34.569 1499.8070 18:34:39.76M
2015-11-02T18:34:54.889Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.435  34.569 1499.8071 18:34:39.96M
2015-11-02T18:34:55.089Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.435  34.568 1499.8074 18:34:40.18M
2015-11-02T18:34:55.294Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.435  34.569 1499.8074 18:34:40.38M
2015-11-02T18:34:55.499Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.434  34.568 1499.8068 18:34:40.58M
2015-11-02T18:34:55.709Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.435  34.568 1499.8080 18:34:40.78M
2015-11-02T18:34:55.904Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.430  34.563 1499.8029 18:34:41.00M
2015-11-02T18:34:56.104Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.432  34.565 1499.8063 18:34:41.20M
2015-11-02T18:34:56.311Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.433  34.566 1499.8085 18:34:41.39M
2015-11-02T18:34:56.515Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.434  34.567 1499.8096 18:34:41.59M
2015-11-02T18:34:56.714Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.435  34.567 1499.8105 18:34:41.79M
2015-11-02T18:34:56.919Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.435  34.568 1499.8114 18:34:42.01M
2015-11-02T18:34:57.119Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.436  34.569 1499.8126 18:34:42.21M
2015-11-02T18:34:57.319Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.437  34.570 1499.8138 18:34:42.41M
2015-11-02T18:34:57.544Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.438  34.570 1499.8146 18:34:42.60M
2015-11-02T18:34:57.724Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.438  34.570 1499.8146 18:34:42.82M
2015-11-02T18:34:57.934Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.437  34.569 1499.8135 18:34:43.02M
2015-11-02T18:34:58.134Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.437  34.569 1499.8134 18:34:43.22M
2015-11-02T18:34:58.339Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.437  34.570 1499.8138 18:34:43.42M
2015-11-02T18:34:58.545Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.434  34.567 1499.8107 18:34:43.62M
2015-11-02T18:34:58.744Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.433  34.566 1499.8092 18:34:43.82M
2015-11-02T18:34:58.950Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.431  34.564 1499.8064 18:34:44.04M
2015-11-02T18:34:59.150Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.431  34.564 1499.8065 18:34:44.24M
2015-11-02T18:34:59.354Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.431  34.564 1499.8065 18:34:44.44M
2015-11-02T18:34:59.559Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.437  34.569 1499.8126 18:34:44.64M
2015-11-02T18:34:59.759Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.437  34.569 1499.8132 18:34:44.84M
2015-11-02T18:34:59.965Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.437  34.569 1499.8136 18:34:45.06M