2015-11-02T18:31:00.184Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.457 34.585 1499.8440 18:30:45.26M 2015-11-02T18:31:00.384Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.459 34.586 1499.8458 18:30:45.46M 2015-11-02T18:31:00.590Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.460 34.588 1499.8473 18:30:45.66M 2015-11-02T18:31:00.809Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.461 34.589 1499.8480 18:30:45.86M 2015-11-02T18:31:00.999Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.462 34.590 1499.8481 18:30:46.10M 2015-11-02T18:31:01.199Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.463 34.592 1499.8478 18:30:46.28M 2015-11-02T18:31:01.428Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.464 34.593 1499.8472 18:30:46.48M 2015-11-02T18:31:01.604Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.465 34.594 1499.8475 18:30:46.68M 2015-11-02T18:31:01.809Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.466 34.596 1499.8478 18:30:46.87M 2015-11-02T18:31:02.028Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.468 34.598 1499.8488 18:30:47.09M 2015-11-02T18:31:02.214Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.466 34.597 1499.8463 18:30:47.29M 2015-11-02T18:31:02.414Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.466 34.598 1499.8448 18:30:47.49M 2015-11-02T18:31:02.619Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.598 1499.8439 18:30:47.69M 2015-11-02T18:31:02.824Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.465 34.597 1499.8417 18:30:47.89M 2015-11-02T18:31:03.024Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.464 34.596 1499.8414 18:30:48.11M 2015-11-02T18:31:03.224Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.464 34.596 1499.8423 18:30:48.31M 2015-11-02T18:31:03.431Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.463 34.595 1499.8417 18:30:48.50M 2015-11-02T18:31:03.639Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8411 18:30:48.70M 2015-11-02T18:31:03.839Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.463 34.594 1499.8406 18:30:48.91M 2015-11-02T18:31:04.039Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.458 34.590 1499.8358 18:30:49.12M 2015-11-02T18:31:04.244Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.460 34.592 1499.8376 18:30:49.32M 2015-11-02T18:31:04.444Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.461 34.593 1499.8386 18:30:49.52M 2015-11-02T18:31:04.649Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.462 34.594 1499.8389 18:30:49.72M 2015-11-02T18:31:04.855Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8370 18:30:49.92M 2015-11-02T18:31:05.067Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.459 34.592 1499.8351 18:30:50.14M 2015-11-02T18:31:05.279Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.459 34.592 1499.8339 18:30:50.34M 2015-11-02T18:31:05.459Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.458 34.591 1499.8325 18:30:50.55M 2015-11-02T18:31:05.664Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8322 18:30:50.73M 2015-11-02T18:31:05.870Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8312 18:30:50.93M 2015-11-02T18:31:06.074Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.455 34.589 1499.8286 18:30:51.15M 2015-11-02T18:31:06.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.587 1499.8264 18:30:51.35M 2015-11-02T18:31:06.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.453 34.586 1499.8241 18:30:51.55M 2015-11-02T18:31:06.680Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8212 18:30:51.75M 2015-11-02T18:31:06.885Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8210 18:30:51.95M 2015-11-02T18:31:07.089Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8208 18:30:52.17M 2015-11-02T18:31:07.290Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.455 34.588 1499.8279 18:30:52.37M 2015-11-02T18:31:07.489Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.453 34.586 1499.8259 18:30:52.57M 2015-11-02T18:31:07.695Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8257 18:30:52.76M 2015-11-02T18:31:07.909Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8256 18:30:52.96M 2015-11-02T18:31:08.105Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8260 18:30:53.18M 2015-11-02T18:31:08.305Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.452 34.585 1499.8267 18:30:53.38M 2015-11-02T18:31:08.510Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.581 1499.8226 18:30:53.58M 2015-11-02T18:31:08.710Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8232 18:30:53.78M 2015-11-02T18:31:08.915Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8229 18:30:54.00M 2015-11-02T18:31:09.120Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8230 18:30:54.20M 2015-11-02T18:31:09.325Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8229 18:30:54.40M 2015-11-02T18:31:09.525Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8223 18:30:54.60M 2015-11-02T18:31:09.745Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.581 1499.8226 18:30:54.79M 2015-11-02T18:31:09.930Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.449 34.582 1499.8241 18:30:55.03M 2015-11-02T18:31:10.130Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.450 34.583 1499.8254 18:30:55.21M 2015-11-02T18:31:10.335Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.582 1499.8256 18:30:55.41M 2015-11-02T18:31:10.540Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8258 18:30:55.61M 2015-11-02T18:31:10.740Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.582 1499.8263 18:30:55.81M 2015-11-02T18:31:10.945Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.452 34.584 1499.8289 18:30:56.03M 2015-11-02T18:31:11.150Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.452 34.584 1499.8293 18:30:56.23M 2015-11-02T18:31:11.350Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.584 1499.8289 18:30:56.43M 2015-11-02T18:31:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.451 34.583 1499.8280 18:30:56.62M 2015-11-02T18:31:11.755Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.450 34.582 1499.8267 18:30:56.82M 2015-11-02T18:31:11.960Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.450 34.582 1499.8270 18:30:57.04M 2015-11-02T18:31:12.165Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.444 34.576 1499.8195 18:30:57.24M 2015-11-02T18:31:12.370Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.443 34.576 1499.8191 18:30:57.44M 2015-11-02T18:31:12.570Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.580 1499.8240 18:30:57.64M 2015-11-02T18:31:12.770Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8256 18:30:57.84M 2015-11-02T18:31:12.975Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8260 18:30:58.06M 2015-11-02T18:31:13.180Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8259 18:30:58.26M 2015-11-02T18:31:13.380Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8256 18:30:58.46M 2015-11-02T18:31:13.589Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8250 18:30:58.66M 2015-11-02T18:31:13.785Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8250 18:30:58.86M 2015-11-02T18:31:13.990Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.583 1499.8253 18:30:59.07M 2015-11-02T18:31:14.210Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8250 18:30:59.27M 2015-11-02T18:31:14.395Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.450 34.583 1499.8242 18:30:59.49M 2015-11-02T18:31:14.600Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.449 34.582 1499.8247 18:30:59.67M 2015-11-02T18:31:14.805Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.449 34.582 1499.8252 18:30:59.87M 2015-11-02T18:31:15.005Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8245 18:31:00.09M 2015-11-02T18:31:15.205Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8234 18:31:00.29M 2015-11-02T18:31:15.410Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8236 18:31:00.48M 2015-11-02T18:31:15.615Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8240 18:31:00.69M 2015-11-02T18:31:15.815Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.584 1499.8220 18:31:00.88M 2015-11-02T18:31:16.020Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.583 1499.8203 18:31:01.10M 2015-11-02T18:31:16.225Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8203 18:31:01.30M 2015-11-02T18:31:16.425Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8201 18:31:01.50M 2015-11-02T18:31:16.630Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.441 34.575 1499.8112 18:31:01.70M 2015-11-02T18:31:16.831Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8131 18:31:01.90M 2015-11-02T18:31:17.035Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.443 34.577 1499.8138 18:31:02.12M 2015-11-02T18:31:17.240Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.444 34.578 1499.8158 18:31:02.32M 2015-11-02T18:31:17.440Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8168 18:31:02.52M 2015-11-02T18:31:17.645Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.580 1499.8181 18:31:02.71M 2015-11-02T18:31:17.850Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8223 18:31:02.91M 2015-11-02T18:31:18.050Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.458 34.591 1499.8315 18:31:03.13M 2015-11-02T18:31:18.250Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.460 34.592 1499.8336 18:31:03.33M 2015-11-02T18:31:18.455Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.461 34.594 1499.8359 18:31:03.53M 2015-11-02T18:31:18.675Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.463 34.596 1499.8381 18:31:03.73M 2015-11-02T18:31:18.865Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.597 1499.8405 18:31:03.94M 2015-11-02T18:31:19.065Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.599 1499.8433 18:31:04.15M 2015-11-02T18:31:19.270Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.469 34.600 1499.8461 18:31:04.35M 2015-11-02T18:31:19.470Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.600 1499.8451 18:31:04.54M 2015-11-02T18:31:19.675Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.465 34.596 1499.8413 18:31:04.74M 2015-11-02T18:31:19.880Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.465 34.597 1499.8411 18:31:04.94M 2015-11-02T18:31:20.080Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.465 34.597 1499.8407 18:31:05.16M 2015-11-02T18:31:20.285Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.472 34.604 1499.8491 18:31:05.36M 2015-11-02T18:31:20.490Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8497 18:31:05.56M 2015-11-02T18:31:20.690Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.474 34.606 1499.8502 18:31:05.76M 2015-11-02T18:31:20.895Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.473 34.605 1499.8490 18:31:05.96M 2015-11-02T18:31:21.095Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.472 34.604 1499.8483 18:31:06.18M 2015-11-02T18:31:21.300Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8484 18:31:06.38M 2015-11-02T18:31:21.500Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8481 18:31:06.58M 2015-11-02T18:31:21.705Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.602 1499.8472 18:31:06.77M 2015-11-02T18:31:21.905Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.469 34.601 1499.8466 18:31:06.97M 2015-11-02T18:31:22.110Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.463 34.595 1499.8392 18:31:07.19M 2015-11-02T18:31:22.315Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.466 34.598 1499.8424 18:31:07.39M 2015-11-02T18:31:22.515Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.466 34.598 1499.8435 18:31:07.59M 2015-11-02T18:31:22.720Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.467 34.599 1499.8444 18:31:07.79M 2015-11-02T18:31:22.925Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.468 34.600 1499.8458 18:31:08.01M 2015-11-02T18:31:23.140Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8475 18:31:08.21M 2015-11-02T18:31:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.469 34.600 1499.8480 18:31:08.42M 2015-11-02T18:31:23.530Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.469 34.600 1499.8489 18:31:08.60M 2015-11-02T18:31:23.735Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.469 34.600 1499.8490 18:31:08.80M 2015-11-02T18:31:23.940Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.468 34.599 1499.8490 18:31:09.02M 2015-11-02T18:31:24.151Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.467 34.598 1499.8480 18:31:09.22M 2015-11-02T18:31:24.345Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8473 18:31:09.42M 2015-11-02T18:31:24.545Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8473 18:31:09.62M 2015-11-02T18:31:24.750Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.466 34.598 1499.8481 18:31:09.82M 2015-11-02T18:31:24.955Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.466 34.597 1499.8489 18:31:10.04M 2015-11-02T18:31:25.155Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.467 34.598 1499.8489 18:31:10.24M 2015-11-02T18:31:25.360Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.600 1499.8501 18:31:10.44M 2015-11-02T18:31:25.560Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8516 18:31:10.64M 2015-11-02T18:31:25.765Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8519 18:31:10.83M 2015-11-02T18:31:25.970Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.469 34.600 1499.8507 18:31:11.05M 2015-11-02T18:31:26.175Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.468 34.599 1499.8488 18:31:11.25M 2015-11-02T18:31:26.375Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.464 34.595 1499.8433 18:31:11.45M 2015-11-02T18:31:26.575Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.463 34.595 1499.8420 18:31:11.65M 2015-11-02T18:31:26.780Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.462 34.594 1499.8418 18:31:11.85M 2015-11-02T18:31:26.985Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.462 34.594 1499.8402 18:31:12.07M 2015-11-02T18:31:27.188Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8396 18:31:12.27M 2015-11-02T18:31:27.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8396 18:31:12.46M 2015-11-02T18:31:27.610Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.468 34.600 1499.8463 18:31:12.66M 2015-11-02T18:31:27.796Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.469 34.601 1499.8458 18:31:12.88M 2015-11-02T18:31:28.001Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.468 34.600 1499.8438 18:31:13.08M 2015-11-02T18:31:28.201Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.467 34.599 1499.8427 18:31:13.28M 2015-11-02T18:31:28.405Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.466 34.597 1499.8424 18:31:13.48M 2015-11-02T18:31:28.605Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.598 1499.8434 18:31:13.68M 2015-11-02T18:31:28.810Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.467 34.599 1499.8441 18:31:13.88M 2015-11-02T18:31:29.015Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.468 34.599 1499.8442 18:31:14.10M 2015-11-02T18:31:29.220Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.468 34.599 1499.8445 18:31:14.30M 2015-11-02T18:31:29.420Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.468 34.599 1499.8462 18:31:14.50M 2015-11-02T18:31:29.625Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.469 34.600 1499.8477 18:31:14.69M 2015-11-02T18:31:29.825Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.470 34.601 1499.8480 18:31:14.89M 2015-11-02T18:31:30.031Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.602 1499.8499 18:31:15.11M 2015-11-02T18:31:30.230Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.602 1499.8499 18:31:15.31M 2015-11-02T18:31:30.436Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.466 34.597 1499.8446 18:31:15.51M 2015-11-02T18:31:30.641Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.466 34.597 1499.8440 18:31:15.71M 2015-11-02T18:31:30.841Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.467 34.597 1499.8451 18:31:15.91M 2015-11-02T18:31:31.046Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.467 34.598 1499.8455 18:31:16.13M 2015-11-02T18:31:31.246Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.463 34.594 1499.8408 18:31:16.33M 2015-11-02T18:31:31.450Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.469 34.600 1499.8469 18:31:16.52M 2015-11-02T18:31:31.656Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8472 18:31:16.73M 2015-11-02T18:31:31.860Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.466 34.598 1499.8423 18:31:16.92M 2015-11-02T18:31:32.076Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.463 34.595 1499.8401 18:31:17.14M 2015-11-02T18:31:32.261Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.464 34.596 1499.8414 18:31:17.36M 2015-11-02T18:31:32.466Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8428 18:31:17.54M 2015-11-02T18:31:32.671Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.466 34.598 1499.8434 18:31:17.74M 2015-11-02T18:31:32.871Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.466 34.597 1499.8442 18:31:17.94M 2015-11-02T18:31:33.076Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8456 18:31:18.16M 2015-11-02T18:31:33.281Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8466 18:31:18.35M 2015-11-02T18:31:33.481Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.468 34.599 1499.8481 18:31:18.56M 2015-11-02T18:31:33.686Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.469 34.600 1499.8495 18:31:18.75M 2015-11-02T18:31:33.886Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.600 1499.8499 18:31:18.95M 2015-11-02T18:31:34.091Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.469 34.600 1499.8511 18:31:19.17M 2015-11-02T18:31:34.291Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.467 34.598 1499.8479 18:31:19.37M 2015-11-02T18:31:34.496Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.467 34.598 1499.8475 18:31:19.57M 2015-11-02T18:31:34.696Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.466 34.598 1499.8469 18:31:19.77M 2015-11-02T18:31:34.906Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.465 34.597 1499.8458 18:31:19.97M 2015-11-02T18:31:35.106Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.463 34.595 1499.8422 18:31:20.19M 2015-11-02T18:31:35.306Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.464 34.595 1499.8427 18:31:20.38M 2015-11-02T18:31:35.511Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.465 34.597 1499.8433 18:31:20.58M 2015-11-02T18:31:35.716Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.468 34.600 1499.8468 18:31:20.78M 2015-11-02T18:31:35.916Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.469 34.600 1499.8478 18:31:21.00M 2015-11-02T18:31:36.121Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.470 34.602 1499.8483 18:31:21.20M 2015-11-02T18:31:36.321Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.471 34.603 1499.8492 18:31:21.40M 2015-11-02T18:31:36.546Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.472 34.604 1499.8501 18:31:21.60M 2015-11-02T18:31:36.731Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.472 34.604 1499.8500 18:31:21.82M 2015-11-02T18:31:36.936Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.471 34.603 1499.8486 18:31:22.02M 2015-11-02T18:31:37.136Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.467 34.600 1499.8444 18:31:22.22M 2015-11-02T18:31:37.341Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.468 34.600 1499.8445 18:31:22.41M 2015-11-02T18:31:37.541Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.467 34.600 1499.8442 18:31:22.61M 2015-11-02T18:31:37.746Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.467 34.599 1499.8447 18:31:22.81M 2015-11-02T18:31:37.946Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.467 34.599 1499.8455 18:31:23.03M 2015-11-02T18:31:38.151Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.468 34.599 1499.8466 18:31:23.23M 2015-11-02T18:31:38.356Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.468 34.600 1499.8468 18:31:23.43M 2015-11-02T18:31:38.556Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8490 18:31:23.63M 2015-11-02T18:31:38.761Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8502 18:31:23.83M 2015-11-02T18:31:38.961Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8495 18:31:24.05M 2015-11-02T18:31:39.166Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8494 18:31:24.24M 2015-11-02T18:31:39.371Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.470 34.601 1499.8497 18:31:24.45M 2015-11-02T18:31:39.571Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.602 1499.8500 18:31:24.65M 2015-11-02T18:31:39.776Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.602 1499.8503 18:31:24.84M 2015-11-02T18:31:39.976Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.600 1499.8480 18:31:25.06M 2015-11-02T18:31:40.181Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.599 1499.8480 18:31:25.26M 2015-11-02T18:31:40.386Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8489 18:31:25.46M 2015-11-02T18:31:40.586Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.600 1499.8491 18:31:25.66M 2015-11-02T18:31:40.791Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8503 18:31:25.86M 2015-11-02T18:31:41.011Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.602 1499.8508 18:31:26.08M 2015-11-02T18:31:41.196Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.472 34.603 1499.8511 18:31:26.29M 2015-11-02T18:31:41.401Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.472 34.602 1499.8507 18:31:26.48M 2015-11-02T18:31:41.606Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.472 34.603 1499.8506 18:31:26.67M 2015-11-02T18:31:41.806Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.473 34.604 1499.8511 18:31:26.87M 2015-11-02T18:31:42.028Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.474 34.605 1499.8517 18:31:27.09M 2015-11-02T18:31:42.211Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.471 34.602 1499.8484 18:31:27.29M 2015-11-02T18:31:42.416Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.603 1499.8479 18:31:27.49M 2015-11-02T18:31:42.621Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.471 34.603 1499.8477 18:31:27.69M 2015-11-02T18:31:42.821Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.465 34.597 1499.8402 18:31:27.89M 2015-11-02T18:31:43.026Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.465 34.597 1499.8392 18:31:28.11M 2015-11-02T18:31:43.226Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.465 34.597 1499.8395 18:31:28.31M 2015-11-02T18:31:43.433Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.464 34.597 1499.8390 18:31:28.50M 2015-11-02T18:31:43.631Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.469 34.602 1499.8442 18:31:28.70M 2015-11-02T18:31:43.836Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8453 18:31:28.90M 2015-11-02T18:31:44.041Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.471 34.604 1499.8457 18:31:29.12M 2015-11-02T18:31:44.241Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8470 18:31:29.32M 2015-11-02T18:31:44.446Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.472 34.605 1499.8474 18:31:29.52M 2015-11-02T18:31:44.646Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.462 34.596 1499.8359 18:31:29.72M 2015-11-02T18:31:44.851Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.461 34.594 1499.8345 18:31:29.92M 2015-11-02T18:31:45.061Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.459 34.593 1499.8331 18:31:30.14M 2015-11-02T18:31:45.256Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.458 34.591 1499.8329 18:31:30.34M 2015-11-02T18:31:45.476Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.457 34.590 1499.8319 18:31:30.53M 2015-11-02T18:31:45.661Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.456 34.588 1499.8314 18:31:30.75M 2015-11-02T18:31:45.866Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8379 18:31:30.93M 2015-11-02T18:31:46.071Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8389 18:31:31.15M 2015-11-02T18:31:46.271Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8390 18:31:31.35M 2015-11-02T18:31:46.476Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.463 34.595 1499.8400 18:31:31.55M 2015-11-02T18:31:46.676Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.464 34.596 1499.8414 18:31:31.75M 2015-11-02T18:31:46.881Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.465 34.596 1499.8428 18:31:31.95M 2015-11-02T18:31:47.086Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.466 34.597 1499.8429 18:31:32.17M 2015-11-02T18:31:47.286Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.460 34.593 1499.8364 18:31:32.37M 2015-11-02T18:31:47.491Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.460 34.592 1499.8367 18:31:32.56M 2015-11-02T18:31:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.599 1499.8451 18:31:32.76M 2015-11-02T18:31:47.896Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.469 34.601 1499.8466 18:31:32.96M 2015-11-02T18:31:48.096Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.472 34.603 1499.8495 18:31:33.18M 2015-11-02T18:31:48.301Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.601 1499.8512 18:31:33.38M 2015-11-02T18:31:48.506Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.600 1499.8496 18:31:33.58M 2015-11-02T18:31:48.712Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.599 1499.8491 18:31:33.78M 2015-11-02T18:31:48.912Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.599 1499.8494 18:31:34.00M 2015-11-02T18:31:49.111Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.468 34.599 1499.8490 18:31:34.20M 2015-11-02T18:31:49.316Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.468 34.598 1499.8474 18:31:34.39M 2015-11-02T18:31:49.521Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.466 34.597 1499.8462 18:31:34.59M 2015-11-02T18:31:49.726Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.467 34.597 1499.8469 18:31:34.79M 2015-11-02T18:31:49.941Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.462 34.593 1499.8416 18:31:35.01M 2015-11-02T18:31:50.126Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.463 34.594 1499.8423 18:31:35.23M 2015-11-02T18:31:50.331Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.463 34.594 1499.8416 18:31:35.41M 2015-11-02T18:31:50.536Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.463 34.594 1499.8409 18:31:35.61M 2015-11-02T18:31:50.743Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.462 34.594 1499.8389 18:31:35.81M 2015-11-02T18:31:50.941Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.462 34.594 1499.8387 18:31:36.03M 2015-11-02T18:31:51.146Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.463 34.595 1499.8395 18:31:36.23M 2015-11-02T18:31:51.346Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.595 1499.8396 18:31:36.42M 2015-11-02T18:31:51.552Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.465 34.597 1499.8406 18:31:36.62M 2015-11-02T18:31:51.756Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.466 34.598 1499.8419 18:31:36.82M 2015-11-02T18:31:51.957Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.469 34.601 1499.8455 18:31:37.04M 2015-11-02T18:31:52.157Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8468 18:31:37.24M 2015-11-02T18:31:52.366Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.601 1499.8475 18:31:37.44M 2015-11-02T18:31:52.566Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.463 34.594 1499.8417 18:31:37.64M 2015-11-02T18:31:52.766Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.463 34.594 1499.8416 18:31:37.84M 2015-11-02T18:31:52.971Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.463 34.594 1499.8430 18:31:38.05M 2015-11-02T18:31:53.177Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.459 34.590 1499.8392 18:31:38.25M 2015-11-02T18:31:53.377Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.459 34.590 1499.8390 18:31:38.45M 2015-11-02T18:31:53.581Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.458 34.589 1499.8383 18:31:38.65M 2015-11-02T18:31:53.781Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.588 1499.8379 18:31:38.85M 2015-11-02T18:31:53.986Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.587 1499.8374 18:31:39.07M 2015-11-02T18:31:54.191Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.456 34.587 1499.8359 18:31:39.27M 2015-11-02T18:31:54.407Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8351 18:31:39.47M 2015-11-02T18:31:54.597Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.454 34.585 1499.8339 18:31:39.68M 2015-11-02T18:31:54.797Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.453 34.583 1499.8335 18:31:39.87M 2015-11-02T18:31:55.001Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.452 34.582 1499.8325 18:31:40.09M 2015-11-02T18:31:55.206Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.454 34.585 1499.8341 18:31:40.28M 2015-11-02T18:31:55.407Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.455 34.586 1499.8348 18:31:40.48M 2015-11-02T18:31:55.612Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.587 1499.8354 18:31:40.68M 2015-11-02T18:31:55.817Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.457 34.589 1499.8361 18:31:40.88M 2015-11-02T18:31:56.017Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.460 34.591 1499.8392 18:31:41.10M 2015-11-02T18:31:56.222Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.459 34.590 1499.8387 18:31:41.30M 2015-11-02T18:31:56.422Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.459 34.589 1499.8391 18:31:41.50M 2015-11-02T18:31:56.627Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.458 34.588 1499.8392 18:31:41.70M 2015-11-02T18:31:56.832Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.587 1499.8378 18:31:41.90M 2015-11-02T18:31:57.032Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.456 34.586 1499.8363 18:31:42.12M 2015-11-02T18:31:57.237Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.455 34.586 1499.8353 18:31:42.31M 2015-11-02T18:31:57.442Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.455 34.586 1499.8351 18:31:42.51M 2015-11-02T18:31:57.642Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.450 34.581 1499.8287 18:31:42.71M 2015-11-02T18:31:57.842Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8274 18:31:42.91M 2015-11-02T18:31:58.047Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.580 1499.8259 18:31:43.13M 2015-11-02T18:31:58.252Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.579 1499.8251 18:31:43.33M 2015-11-02T18:31:58.459Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.578 1499.8235 18:31:43.53M 2015-11-02T18:31:58.657Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8231 18:31:43.73M 2015-11-02T18:31:58.877Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.576 1499.8223 18:31:43.93M 2015-11-02T18:31:59.062Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8209 18:31:44.16M 2015-11-02T18:31:59.267Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:31:44.34M 2015-11-02T18:31:59.467Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.577 1499.8187 18:31:44.54M 2015-11-02T18:31:59.672Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.583 1499.8264 18:31:44.74M 2015-11-02T18:31:59.875Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.584 1499.8282 18:31:44.94M