2015-11-02T18:29:00.209Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.452  34.583 1499.8285 18:28:45.27M
2015-11-02T18:29:00.394Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.452  34.584 1499.8287 18:28:45.48M
2015-11-02T18:29:00.599Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.452  34.584 1499.8276 18:28:45.66M
2015-11-02T18:29:00.799Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.452  34.585 1499.8267 18:28:45.86M
2015-11-02T18:29:01.004Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.453  34.585 1499.8280 18:28:46.08M
2015-11-02T18:29:01.227Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.453  34.586 1499.8285 18:28:46.28M
2015-11-02T18:29:01.409Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.453  34.585 1499.8292 18:28:46.48M
2015-11-02T18:29:01.614Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.453  34.585 1499.8291 18:28:46.68M
2015-11-02T18:29:01.819Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.452  34.584 1499.8282 18:28:46.88M
2015-11-02T18:29:02.024Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.452  34.584 1499.8279 18:28:47.10M
2015-11-02T18:29:02.224Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.451  34.583 1499.8273 18:28:47.30M
2015-11-02T18:29:02.424Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.450  34.582 1499.8268 18:28:47.49M
2015-11-02T18:29:02.629Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.450  34.581 1499.8271 18:28:47.69M
2015-11-02T18:29:02.834Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.450  34.581 1499.8269 18:28:47.89M
2015-11-02T18:29:03.039Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.450  34.581 1499.8262 18:28:48.11M
2015-11-02T18:29:03.239Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.450  34.582 1499.8273 18:28:48.31M
2015-11-02T18:29:03.439Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.451  34.583 1499.8280 18:28:48.51M
2015-11-02T18:29:03.644Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.452  34.583 1499.8287 18:28:48.71M
2015-11-02T18:29:03.849Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.452  34.583 1499.8295 18:28:48.91M
2015-11-02T18:29:04.049Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.451  34.583 1499.8285 18:28:49.13M
2015-11-02T18:29:04.254Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.451  34.582 1499.8282 18:28:49.33M
2015-11-02T18:29:04.454Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.450  34.582 1499.8273 18:28:49.52M
2015-11-02T18:29:04.679Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.450  34.582 1499.8256 18:28:49.72M
2015-11-02T18:29:04.864Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.449  34.582 1499.8243 18:28:49.94M
2015-11-02T18:29:05.064Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.448  34.580 1499.8239 18:28:50.14M
2015-11-02T18:29:05.269Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.447  34.580 1499.8237 18:28:50.34M
2015-11-02T18:29:05.469Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.447  34.580 1499.8229 18:28:50.54M
2015-11-02T18:29:05.674Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.447  34.580 1499.8226 18:28:50.74M
2015-11-02T18:29:05.879Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.447  34.580 1499.8219 18:28:50.94M
2015-11-02T18:29:06.079Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.452  34.584 1499.8268 18:28:51.16M
2015-11-02T18:29:06.284Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.452  34.585 1499.8265 18:28:51.35M
2015-11-02T18:29:06.489Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.451  34.585 1499.8258 18:28:51.55M
2015-11-02T18:29:06.689Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.452  34.585 1499.8268 18:28:51.75M
2015-11-02T18:29:06.894Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.452  34.584 1499.8267 18:28:51.95M
2015-11-02T18:29:07.099Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8268 18:28:52.17M
2015-11-02T18:29:07.299Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.450  34.583 1499.8247 18:28:52.37M
2015-11-02T18:29:07.499Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.449  34.582 1499.8245 18:28:52.57M
2015-11-02T18:29:07.704Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.449  34.581 1499.8245 18:28:52.77M
2015-11-02T18:29:07.910Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.448  34.581 1499.8252 18:28:52.97M
2015-11-02T18:29:08.109Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.448  34.581 1499.8246 18:28:53.19M
2015-11-02T18:29:08.314Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.447  34.580 1499.8237 18:28:53.38M
2015-11-02T18:29:08.514Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.445  34.577 1499.8214 18:28:53.58M
2015-11-02T18:29:08.724Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.444  34.577 1499.8212 18:28:53.78M
2015-11-02T18:29:08.924Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.444  34.576 1499.8214 18:28:54.00M
2015-11-02T18:29:09.140Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.443  34.576 1499.8212 18:28:54.20M
2015-11-02T18:29:09.324Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.443  34.575 1499.8210 18:28:54.42M
2015-11-02T18:29:09.534Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.442  34.574 1499.8208 18:28:54.60M
2015-11-02T18:29:09.734Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.445  34.576 1499.8237 18:28:54.80M
2015-11-02T18:29:09.934Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.445  34.576 1499.8232 18:28:55.02M
2015-11-02T18:29:10.139Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.445  34.576 1499.8234 18:28:55.21M
2015-11-02T18:29:10.344Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.445  34.577 1499.8229 18:28:55.41M
2015-11-02T18:29:10.544Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.445  34.577 1499.8218 18:28:55.62M
2015-11-02T18:29:10.744Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.445  34.577 1499.8218 18:28:55.81M
2015-11-02T18:29:10.954Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.445  34.578 1499.8224 18:28:56.03M
2015-11-02T18:29:11.155Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.447  34.579 1499.8226 18:28:56.23M
2015-11-02T18:29:11.360Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.446  34.579 1499.8224 18:28:56.43M
2015-11-02T18:29:11.564Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.446  34.579 1499.8209 18:28:56.63M
2015-11-02T18:29:11.764Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.446  34.579 1499.8196 18:28:56.83M
2015-11-02T18:29:11.970Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.446  34.579 1499.8199 18:28:57.05M
2015-11-02T18:29:12.175Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.444  34.577 1499.8170 18:28:57.24M
2015-11-02T18:29:12.375Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.449  34.582 1499.8223 18:28:57.45M
2015-11-02T18:29:12.580Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.450  34.583 1499.8232 18:28:57.64M
2015-11-02T18:29:12.780Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.451  34.584 1499.8242 18:28:57.84M
2015-11-02T18:29:12.985Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.585 1499.8239 18:28:58.06M
2015-11-02T18:29:13.185Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.586 1499.8232 18:28:58.26M
2015-11-02T18:29:13.390Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.453  34.586 1499.8235 18:28:58.46M
2015-11-02T18:29:13.610Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.454  34.587 1499.8245 18:28:58.66M
2015-11-02T18:29:13.795Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8256 18:28:58.87M
2015-11-02T18:29:14.000Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.454  34.588 1499.8242 18:28:59.08M
2015-11-02T18:29:14.200Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.453  34.587 1499.8239 18:28:59.28M
2015-11-02T18:29:14.405Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.453  34.587 1499.8236 18:28:59.47M
2015-11-02T18:29:14.610Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.587 1499.8248 18:28:59.67M
2015-11-02T18:29:14.810Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8259 18:28:59.87M
2015-11-02T18:29:15.015Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8259 18:29:00.09M
2015-11-02T18:29:15.228Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.452  34.585 1499.8252 18:29:00.29M
2015-11-02T18:29:15.420Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.452  34.585 1499.8250 18:29:00.49M
2015-11-02T18:29:15.620Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.585 1499.8247 18:29:00.69M
2015-11-02T18:29:15.825Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8234 18:29:00.89M
2015-11-02T18:29:16.025Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.450  34.583 1499.8221 18:29:01.10M
2015-11-02T18:29:16.235Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.582 1499.8220 18:29:01.30M
2015-11-02T18:29:16.435Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.448  34.581 1499.8218 18:29:01.51M
2015-11-02T18:29:16.635Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.447  34.580 1499.8203 18:29:01.70M
2015-11-02T18:29:16.840Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.447  34.580 1499.8198 18:29:01.90M
2015-11-02T18:29:17.045Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.447  34.580 1499.8202 18:29:02.12M
2015-11-02T18:29:17.250Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.447  34.580 1499.8209 18:29:02.32M
2015-11-02T18:29:17.450Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.446  34.579 1499.8190 18:29:02.52M
2015-11-02T18:29:17.655Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.578 1499.8170 18:29:02.72M
2015-11-02T18:29:17.855Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.444  34.578 1499.8154 18:29:02.92M
2015-11-02T18:29:18.075Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.443  34.577 1499.8141 18:29:03.14M
2015-11-02T18:29:18.260Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.443  34.577 1499.8140 18:29:03.35M
2015-11-02T18:29:18.465Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.443  34.577 1499.8148 18:29:03.53M
2015-11-02T18:29:18.670Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.443  34.577 1499.8151 18:29:03.73M
2015-11-02T18:29:18.875Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.443  34.577 1499.8158 18:29:03.93M
2015-11-02T18:29:19.075Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.442  34.576 1499.8138 18:29:04.15M
2015-11-02T18:29:19.280Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.442  34.576 1499.8142 18:29:04.35M
2015-11-02T18:29:19.480Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.442  34.576 1499.8146 18:29:04.55M
2015-11-02T18:29:19.685Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.443  34.576 1499.8157 18:29:04.75M
2015-11-02T18:29:19.885Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.443  34.576 1499.8167 18:29:04.95M
2015-11-02T18:29:20.085Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.443  34.576 1499.8167 18:29:05.17M
2015-11-02T18:29:20.295Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.442  34.576 1499.8154 18:29:05.36M
2015-11-02T18:29:20.495Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.442  34.575 1499.8154 18:29:05.56M
2015-11-02T18:29:20.700Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.441  34.575 1499.8149 18:29:05.76M
2015-11-02T18:29:20.900Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.450  34.583 1499.8241 18:29:05.96M
2015-11-02T18:29:21.105Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.450  34.584 1499.8254 18:29:06.18M
2015-11-02T18:29:21.311Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.450  34.584 1499.8259 18:29:06.38M
2015-11-02T18:29:21.510Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.451  34.584 1499.8257 18:29:06.58M
2015-11-02T18:29:21.715Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8263 18:29:06.78M
2015-11-02T18:29:21.920Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.452  34.585 1499.8273 18:29:07.00M
2015-11-02T18:29:22.120Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.452  34.585 1499.8278 18:29:07.20M
2015-11-02T18:29:22.328Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.453  34.585 1499.8297 18:29:07.40M
2015-11-02T18:29:22.545Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.453  34.585 1499.8290 18:29:07.59M
2015-11-02T18:29:22.730Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.452  34.584 1499.8281 18:29:07.81M
2015-11-02T18:29:22.935Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.451  34.583 1499.8279 18:29:08.01M
2015-11-02T18:29:23.135Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.450  34.582 1499.8265 18:29:08.21M
2015-11-02T18:29:23.335Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.449  34.581 1499.8258 18:29:08.41M
2015-11-02T18:29:23.540Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.448  34.580 1499.8242 18:29:08.61M
2015-11-02T18:29:23.745Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.447  34.578 1499.8232 18:29:08.81M
2015-11-02T18:29:23.950Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.446  34.577 1499.8218 18:29:09.03M
2015-11-02T18:29:24.150Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.444  34.576 1499.8207 18:29:09.23M
2015-11-02T18:29:24.355Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.444  34.576 1499.8203 18:29:09.42M
2015-11-02T18:29:24.555Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.445  34.577 1499.8204 18:29:09.62M
2015-11-02T18:29:24.760Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.446  34.578 1499.8213 18:29:09.82M
2015-11-02T18:29:24.960Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.447  34.579 1499.8225 18:29:10.04M
2015-11-02T18:29:25.165Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.448  34.580 1499.8236 18:29:10.24M
2015-11-02T18:29:25.365Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.449  34.581 1499.8247 18:29:10.44M
2015-11-02T18:29:25.570Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.450  34.582 1499.8267 18:29:10.64M
2015-11-02T18:29:25.775Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.452  34.584 1499.8281 18:29:10.84M
2015-11-02T18:29:25.975Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.452  34.584 1499.8281 18:29:11.06M
2015-11-02T18:29:26.180Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.453  34.585 1499.8292 18:29:11.25M
2015-11-02T18:29:26.385Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.454  34.586 1499.8295 18:29:11.45M
2015-11-02T18:29:26.585Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.454  34.586 1499.8300 18:29:11.65M
2015-11-02T18:29:26.790Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.446  34.579 1499.8206 18:29:11.85M
2015-11-02T18:29:27.010Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.446  34.578 1499.8201 18:29:12.07M
2015-11-02T18:29:27.195Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.445  34.578 1499.8201 18:29:12.29M
2015-11-02T18:29:27.400Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.445  34.578 1499.8206 18:29:12.47M
2015-11-02T18:29:27.600Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.445  34.577 1499.8212 18:29:12.67M
2015-11-02T18:29:27.805Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.444  34.576 1499.8210 18:29:12.87M
2015-11-02T18:29:28.010Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.443  34.575 1499.8196 18:29:13.09M
2015-11-02T18:29:28.210Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.442  34.574 1499.8182 18:29:13.29M
2015-11-02T18:29:28.415Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.442  34.575 1499.8179 18:29:13.48M
2015-11-02T18:29:28.615Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.449  34.581 1499.8252 18:29:13.68M
2015-11-02T18:29:28.820Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.448  34.581 1499.8241 18:29:13.88M
2015-11-02T18:29:29.020Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.448  34.580 1499.8229 18:29:14.10M
2015-11-02T18:29:29.225Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.448  34.581 1499.8226 18:29:14.30M
2015-11-02T18:29:29.430Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.447  34.580 1499.8215 18:29:14.50M
2015-11-02T18:29:29.630Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.448  34.580 1499.8224 18:29:14.70M
2015-11-02T18:29:29.835Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.448  34.581 1499.8245 18:29:14.90M
2015-11-02T18:29:30.035Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.449  34.581 1499.8253 18:29:15.11M
2015-11-02T18:29:30.240Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.448  34.580 1499.8257 18:29:15.31M
2015-11-02T18:29:30.445Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.448  34.580 1499.8251 18:29:15.51M
2015-11-02T18:29:30.645Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.448  34.580 1499.8239 18:29:15.71M
2015-11-02T18:29:30.851Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.447  34.580 1499.8231 18:29:15.91M
2015-11-02T18:29:31.050Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.447  34.579 1499.8223 18:29:16.13M
2015-11-02T18:29:31.255Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.447  34.579 1499.8223 18:29:16.33M
2015-11-02T18:29:31.475Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.447  34.579 1499.8217 18:29:16.53M
2015-11-02T18:29:31.661Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.446  34.579 1499.8207 18:29:16.74M
2015-11-02T18:29:31.865Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.447  34.579 1499.8208 18:29:16.93M
2015-11-02T18:29:32.070Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.447  34.580 1499.8217 18:29:17.14M
2015-11-02T18:29:32.271Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.448  34.580 1499.8226 18:29:17.35M
2015-11-02T18:29:32.475Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.448  34.580 1499.8242 18:29:17.54M
2015-11-02T18:29:32.693Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.448  34.580 1499.8232 18:29:17.74M
2015-11-02T18:29:32.880Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.448  34.580 1499.8229 18:29:17.94M
2015-11-02T18:29:33.086Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.448  34.581 1499.8224 18:29:18.16M
2015-11-02T18:29:33.285Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.448  34.581 1499.8218 18:29:18.36M
2015-11-02T18:29:33.490Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.448  34.581 1499.8209 18:29:18.56M
2015-11-02T18:29:33.696Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.447  34.580 1499.8203 18:29:18.76M
2015-11-02T18:29:33.896Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.446  34.579 1499.8197 18:29:18.96M
2015-11-02T18:29:34.096Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.445  34.578 1499.8197 18:29:19.17M
2015-11-02T18:29:34.306Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.437  34.570 1499.8096 18:29:19.37M
2015-11-02T18:29:34.506Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.421  34.555 1499.7921 18:29:19.57M
2015-11-02T18:29:34.711Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.421  34.555 1499.7922 18:29:19.77M
2015-11-02T18:29:34.911Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.421  34.554 1499.7930 18:29:19.97M
2015-11-02T18:29:35.124Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.420  34.554 1499.7928 18:29:20.19M
2015-11-02T18:29:35.316Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.420  34.554 1499.7917 18:29:20.39M
2015-11-02T18:29:35.521Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.420  34.554 1499.7910 18:29:20.59M
2015-11-02T18:29:35.721Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.419  34.553 1499.7906 18:29:20.79M
2015-11-02T18:29:35.941Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.419  34.553 1499.7899 18:29:21.01M
2015-11-02T18:29:36.131Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.420  34.554 1499.7910 18:29:21.22M
2015-11-02T18:29:36.331Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.437  34.571 1499.8098 18:29:21.40M
2015-11-02T18:29:36.536Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.439  34.573 1499.8119 18:29:21.60M
2015-11-02T18:29:36.741Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.442  34.576 1499.8142 18:29:21.80M
2015-11-02T18:29:36.941Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.444  34.578 1499.8182 18:29:22.02M
2015-11-02T18:29:37.146Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.447  34.580 1499.8214 18:29:22.22M
2015-11-02T18:29:37.351Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.449  34.582 1499.8242 18:29:22.42M
2015-11-02T18:29:37.551Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.448  34.581 1499.8236 18:29:22.62M
2015-11-02T18:29:37.751Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.448  34.580 1499.8235 18:29:22.82M
2015-11-02T18:29:37.956Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.451  34.583 1499.8273 18:29:23.03M
2015-11-02T18:29:38.161Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.453  34.585 1499.8306 18:29:23.24M
2015-11-02T18:29:38.361Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.453  34.585 1499.8302 18:29:23.43M
2015-11-02T18:29:38.566Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.452  34.584 1499.8295 18:29:23.63M
2015-11-02T18:29:38.771Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.452  34.583 1499.8296 18:29:23.83M
2015-11-02T18:29:38.971Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.451  34.583 1499.8291 18:29:24.05M
2015-11-02T18:29:39.176Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.450  34.582 1499.8287 18:29:24.25M
2015-11-02T18:29:39.381Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.427  34.559 1499.8027 18:29:24.45M
2015-11-02T18:29:39.581Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.427  34.560 1499.8035 18:29:24.65M
2015-11-02T18:29:39.786Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.421  34.553 1499.7961 18:29:24.85M
2015-11-02T18:29:39.986Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.421  34.553 1499.7952 18:29:25.07M
2015-11-02T18:29:40.191Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.420  34.552 1499.7955 18:29:25.26M
2015-11-02T18:29:40.411Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.419  34.551 1499.7939 18:29:25.46M
2015-11-02T18:29:40.596Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.417  34.550 1499.7919 18:29:25.68M
2015-11-02T18:29:40.796Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.416  34.549 1499.7898 18:29:25.86M
2015-11-02T18:29:41.001Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.416  34.549 1499.7885 18:29:26.08M
2015-11-02T18:29:41.228Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.415  34.548 1499.7877 18:29:26.28M
2015-11-02T18:29:41.406Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.415  34.549 1499.7887 18:29:26.48M
2015-11-02T18:29:41.611Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.416  34.549 1499.7889 18:29:26.67M
2015-11-02T18:29:41.811Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.416  34.550 1499.7883 18:29:26.88M
2015-11-02T18:29:42.016Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.417  34.550 1499.7889 18:29:27.09M
2015-11-02T18:29:42.221Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.417  34.551 1499.7899 18:29:27.29M
2015-11-02T18:29:42.421Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.414  34.548 1499.7869 18:29:27.49M
2015-11-02T18:29:42.626Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.414  34.547 1499.7858 18:29:27.69M
2015-11-02T18:29:42.826Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.415  34.549 1499.7863 18:29:27.89M
2015-11-02T18:29:43.031Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.415  34.549 1499.7853 18:29:28.11M
2015-11-02T18:29:43.236Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.414  34.548 1499.7838 18:29:28.31M
2015-11-02T18:29:43.436Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.414  34.548 1499.7842 18:29:28.51M
2015-11-02T18:29:43.641Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.415  34.548 1499.7850 18:29:28.71M
2015-11-02T18:29:43.841Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.431  34.564 1499.8032 18:29:28.91M
2015-11-02T18:29:44.046Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.433  34.566 1499.8060 18:29:29.12M
2015-11-02T18:29:44.251Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.436  34.569 1499.8092 18:29:29.32M
2015-11-02T18:29:44.456Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.439  34.572 1499.8124 18:29:29.52M
2015-11-02T18:29:44.662Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.442  34.575 1499.8156 18:29:29.72M
2015-11-02T18:29:44.876Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.444  34.577 1499.8181 18:29:29.92M
2015-11-02T18:29:45.066Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.446  34.578 1499.8208 18:29:30.16M
2015-11-02T18:29:45.266Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.452  34.584 1499.8270 18:29:30.34M
2015-11-02T18:29:45.466Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.453  34.585 1499.8278 18:29:30.54M
2015-11-02T18:29:45.666Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.449  34.581 1499.8240 18:29:30.74M
2015-11-02T18:29:45.871Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.448  34.580 1499.8239 18:29:30.93M
2015-11-02T18:29:46.076Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.447  34.579 1499.8223 18:29:31.15M
2015-11-02T18:29:46.281Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.446  34.578 1499.8215 18:29:31.35M
2015-11-02T18:29:46.486Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.444  34.576 1499.8192 18:29:31.55M
2015-11-02T18:29:46.686Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.443  34.575 1499.8167 18:29:31.75M
2015-11-02T18:29:46.891Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.442  34.575 1499.8165 18:29:31.95M
2015-11-02T18:29:47.091Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.442  34.575 1499.8151 18:29:32.17M
2015-11-02T18:29:47.296Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.442  34.575 1499.8159 18:29:32.37M
2015-11-02T18:29:47.501Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.442  34.575 1499.8156 18:29:32.57M
2015-11-02T18:29:47.701Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.442  34.575 1499.8153 18:29:32.77M
2015-11-02T18:29:47.906Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.445  34.578 1499.8202 18:29:32.97M
2015-11-02T18:29:48.111Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.446  34.579 1499.8207 18:29:33.19M
2015-11-02T18:29:48.311Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.447  34.579 1499.8225 18:29:33.39M
2015-11-02T18:29:48.516Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.447  34.580 1499.8224 18:29:33.58M
2015-11-02T18:29:48.716Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.446  34.579 1499.8214 18:29:33.78M
2015-11-02T18:29:48.921Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.445  34.578 1499.8204 18:29:34.00M
2015-11-02T18:29:49.121Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.579 1499.8206 18:29:34.20M
2015-11-02T18:29:49.341Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.579 1499.8207 18:29:34.40M
2015-11-02T18:29:49.531Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.448  34.581 1499.8231 18:29:34.61M
2015-11-02T18:29:49.731Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.581 1499.8240 18:29:34.80M
2015-11-02T18:29:49.936Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8236 18:29:35.01M
2015-11-02T18:29:50.136Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.448  34.580 1499.8241 18:29:35.21M
2015-11-02T18:29:50.341Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.448  34.580 1499.8245 18:29:35.41M
2015-11-02T18:29:50.546Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.448  34.581 1499.8253 18:29:35.61M
2015-11-02T18:29:50.746Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.449  34.581 1499.8251 18:29:35.81M
2015-11-02T18:29:50.946Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.449  34.582 1499.8257 18:29:36.03M
2015-11-02T18:29:51.151Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.441  34.574 1499.8160 18:29:36.23M
2015-11-02T18:29:51.356Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.446  34.579 1499.8196 18:29:36.43M
2015-11-02T18:29:51.561Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.446  34.579 1499.8199 18:29:36.63M
2015-11-02T18:29:51.761Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.446  34.579 1499.8198 18:29:36.83M
2015-11-02T18:29:51.966Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.446  34.579 1499.8195 18:29:37.04M
2015-11-02T18:29:52.171Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.447  34.580 1499.8197 18:29:37.24M
2015-11-02T18:29:52.371Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.440  34.574 1499.8120 18:29:37.44M
2015-11-02T18:29:52.571Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.439  34.573 1499.8109 18:29:37.64M
2015-11-02T18:29:52.776Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.442  34.574 1499.8187 18:29:37.84M
2015-11-02T18:29:52.981Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.443  34.574 1499.8203 18:29:38.06M
2015-11-02T18:29:53.181Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.444  34.575 1499.8212 18:29:38.26M
2015-11-02T18:29:53.386Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.444  34.575 1499.8213 18:29:38.46M
2015-11-02T18:29:53.591Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.443  34.574 1499.8214 18:29:38.66M
2015-11-02T18:29:53.811Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.429  34.560 1499.8046 18:29:38.86M
2015-11-02T18:29:53.991Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.446  34.577 1499.8256 18:29:39.09M
2015-11-02T18:29:54.201Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.447  34.577 1499.8259 18:29:39.27M
2015-11-02T18:29:54.401Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.444  34.575 1499.8232 18:29:39.47M
2015-11-02T18:29:54.607Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.444  34.575 1499.8226 18:29:39.67M
2015-11-02T18:29:54.806Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.444  34.575 1499.8217 18:29:39.87M
2015-11-02T18:29:55.011Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.443  34.574 1499.8202 18:29:40.09M
2015-11-02T18:29:55.216Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.442  34.574 1499.8192 18:29:40.29M
2015-11-02T18:29:55.416Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.441  34.572 1499.8174 18:29:40.49M
2015-11-02T18:29:55.616Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.439  34.571 1499.8153 18:29:40.69M
2015-11-02T18:29:55.821Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.438  34.570 1499.8130 18:29:40.88M
2015-11-02T18:29:56.026Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.437  34.569 1499.8114 18:29:41.10M
2015-11-02T18:29:56.232Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.438  34.570 1499.8119 18:29:41.30M
2015-11-02T18:29:56.432Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.438  34.570 1499.8115 18:29:41.50M
2015-11-02T18:29:56.631Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.438  34.571 1499.8112 18:29:41.70M
2015-11-02T18:29:56.837Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.438  34.571 1499.8113 18:29:41.90M
2015-11-02T18:29:57.042Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.440  34.573 1499.8132 18:29:42.12M
2015-11-02T18:29:57.242Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.442  34.575 1499.8156 18:29:42.32M
2015-11-02T18:29:57.447Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.443  34.576 1499.8168 18:29:42.52M
2015-11-02T18:29:57.647Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.445  34.578 1499.8176 18:29:42.71M
2015-11-02T18:29:57.857Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.445  34.579 1499.8173 18:29:42.91M
2015-11-02T18:29:58.057Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.444  34.579 1499.8160 18:29:43.14M
2015-11-02T18:29:58.272Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.445  34.579 1499.8160 18:29:43.33M
2015-11-02T18:29:58.466Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.445  34.580 1499.8159 18:29:43.55M
2015-11-02T18:29:58.666Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.446  34.581 1499.8158 18:29:43.73M
2015-11-02T18:29:58.872Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.446  34.581 1499.8162 18:29:43.93M
2015-11-02T18:29:59.072Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.447  34.581 1499.8179 18:29:44.15M
2015-11-02T18:29:59.276Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.448  34.582 1499.8185 18:29:44.35M
2015-11-02T18:29:59.477Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.448  34.583 1499.8187 18:29:44.55M
2015-11-02T18:29:59.682Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.449  34.584 1499.8197 18:29:44.75M
2015-11-02T18:29:59.900Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.450  34.585 1499.8203 18:29:44.94M