2015-11-02T18:25:00.009Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.441 34.574 1499.8151 18:24:45.08M 2015-11-02T18:25:00.209Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8153 18:24:45.28M 2015-11-02T18:25:00.409Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8149 18:24:45.47M 2015-11-02T18:25:00.614Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.441 34.574 1499.8152 18:24:45.67M 2015-11-02T18:25:00.819Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8152 18:24:45.87M 2015-11-02T18:25:01.019Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.445 34.578 1499.8196 18:24:46.09M 2015-11-02T18:25:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8204 18:24:46.29M 2015-11-02T18:25:01.474Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8214 18:24:46.49M 2015-11-02T18:25:01.634Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8215 18:24:46.73M 2015-11-02T18:25:01.834Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.581 1499.8223 18:24:46.89M 2015-11-02T18:25:02.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:24:47.11M 2015-11-02T18:25:02.240Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8248 18:24:47.30M 2015-11-02T18:25:02.444Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8271 18:24:47.50M 2015-11-02T18:25:02.649Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.586 1499.8284 18:24:47.70M 2015-11-02T18:25:02.849Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.586 1499.8274 18:24:47.90M 2015-11-02T18:25:03.062Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.453 34.585 1499.8265 18:24:48.12M 2015-11-02T18:25:03.254Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8252 18:24:48.32M 2015-11-02T18:25:03.479Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.585 1499.8247 18:24:48.52M 2015-11-02T18:25:03.664Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.454 34.589 1499.8229 18:24:48.73M 2015-11-02T18:25:03.864Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8223 18:24:48.92M 2015-11-02T18:25:04.069Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.454 34.589 1499.8217 18:24:49.13M 2015-11-02T18:25:04.269Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.454 34.589 1499.8206 18:24:49.34M 2015-11-02T18:25:04.474Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.453 34.588 1499.8196 18:24:49.53M 2015-11-02T18:25:04.679Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.588 1499.8192 18:24:49.73M 2015-11-02T18:25:04.879Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8192 18:24:49.93M 2015-11-02T18:25:05.084Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.587 1499.8188 18:24:50.15M 2015-11-02T18:25:05.284Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.446 34.581 1499.8135 18:24:50.35M 2015-11-02T18:25:05.489Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.445 34.580 1499.8135 18:24:50.55M 2015-11-02T18:25:05.694Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8142 18:24:50.75M 2015-11-02T18:25:05.894Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8140 18:24:50.95M 2015-11-02T18:25:06.099Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.444 34.578 1499.8145 18:24:51.16M 2015-11-02T18:25:06.304Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8152 18:24:51.36M 2015-11-02T18:25:06.549Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.577 1499.8160 18:24:51.56M 2015-11-02T18:25:06.709Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.443 34.576 1499.8157 18:24:51.80M 2015-11-02T18:25:06.909Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8164 18:24:51.96M 2015-11-02T18:25:07.114Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.442 34.575 1499.8160 18:24:52.18M 2015-11-02T18:25:07.314Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.442 34.575 1499.8149 18:24:52.38M 2015-11-02T18:25:07.524Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.441 34.574 1499.8149 18:24:52.58M 2015-11-02T18:25:07.719Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.440 34.574 1499.8142 18:24:52.78M 2015-11-02T18:25:07.939Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.442 34.575 1499.8157 18:24:52.97M 2015-11-02T18:25:08.129Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.442 34.575 1499.8160 18:24:53.21M 2015-11-02T18:25:08.334Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8158 18:24:53.39M 2015-11-02T18:25:08.534Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8160 18:24:53.59M 2015-11-02T18:25:08.734Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.443 34.576 1499.8171 18:24:53.79M 2015-11-02T18:25:08.939Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.445 34.577 1499.8191 18:24:54.01M 2015-11-02T18:25:09.144Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.578 1499.8201 18:24:54.21M 2015-11-02T18:25:09.350Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.441 34.573 1499.8149 18:24:54.41M 2015-11-02T18:25:09.549Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.575 1499.8171 18:24:54.61M 2015-11-02T18:25:09.754Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.576 1499.8186 18:24:54.81M 2015-11-02T18:25:09.959Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8193 18:24:55.03M 2015-11-02T18:25:10.159Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.578 1499.8231 18:24:55.23M 2015-11-02T18:25:10.364Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8239 18:24:55.42M 2015-11-02T18:25:10.564Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8243 18:24:55.62M 2015-11-02T18:25:10.769Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.448 34.579 1499.8253 18:24:55.82M 2015-11-02T18:25:10.969Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8260 18:24:56.04M 2015-11-02T18:25:11.174Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.579 1499.8258 18:24:56.24M 2015-11-02T18:25:11.379Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8259 18:24:56.44M 2015-11-02T18:25:11.624Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8262 18:24:56.64M 2015-11-02T18:25:11.779Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.447 34.579 1499.8246 18:24:56.88M 2015-11-02T18:25:11.989Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8243 18:24:57.05M 2015-11-02T18:25:12.189Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8262 18:24:57.25M 2015-11-02T18:25:12.409Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8257 18:24:57.45M 2015-11-02T18:25:12.600Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8248 18:24:57.67M 2015-11-02T18:25:12.794Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8250 18:24:57.85M 2015-11-02T18:25:12.999Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8247 18:24:58.07M 2015-11-02T18:25:13.204Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.450 34.581 1499.8284 18:24:58.27M 2015-11-02T18:25:13.404Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.450 34.581 1499.8297 18:24:58.47M 2015-11-02T18:25:13.610Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.451 34.581 1499.8313 18:24:58.66M 2015-11-02T18:25:13.814Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.452 34.582 1499.8322 18:24:58.87M 2015-11-02T18:25:14.019Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.453 34.583 1499.8329 18:24:59.08M 2015-11-02T18:25:14.219Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.453 34.583 1499.8336 18:24:59.28M 2015-11-02T18:25:14.424Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.454 34.584 1499.8346 18:24:59.48M 2015-11-02T18:25:14.624Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.455 34.586 1499.8356 18:24:59.68M 2015-11-02T18:25:14.831Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.455 34.585 1499.8344 18:24:59.88M 2015-11-02T18:25:15.034Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.445 34.576 1499.8235 18:25:00.10M 2015-11-02T18:25:15.234Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8220 18:25:00.30M 2015-11-02T18:25:15.439Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.444 34.575 1499.8217 18:25:00.50M 2015-11-02T18:25:15.640Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8221 18:25:00.70M 2015-11-02T18:25:15.844Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8226 18:25:00.89M 2015-11-02T18:25:16.044Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8232 18:25:01.11M 2015-11-02T18:25:16.249Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.578 1499.8236 18:25:01.31M 2015-11-02T18:25:16.454Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.446 34.578 1499.8231 18:25:01.51M 2015-11-02T18:25:16.700Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8235 18:25:01.71M 2015-11-02T18:25:16.875Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8241 18:25:01.95M 2015-11-02T18:25:17.059Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8230 18:25:02.15M 2015-11-02T18:25:17.265Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8221 18:25:02.33M 2015-11-02T18:25:17.470Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.446 34.579 1499.8206 18:25:02.53M 2015-11-02T18:25:17.670Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8198 18:25:02.73M 2015-11-02T18:25:17.875Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.445 34.577 1499.8199 18:25:02.93M 2015-11-02T18:25:18.075Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8203 18:25:03.15M 2015-11-02T18:25:18.280Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.577 1499.8206 18:25:03.34M 2015-11-02T18:25:18.484Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.444 34.577 1499.8198 18:25:03.54M 2015-11-02T18:25:18.685Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8204 18:25:03.74M 2015-11-02T18:25:18.890Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.576 1499.8207 18:25:03.94M 2015-11-02T18:25:19.090Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.576 1499.8213 18:25:04.16M 2015-11-02T18:25:19.294Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.445 34.577 1499.8221 18:25:04.36M 2015-11-02T18:25:19.500Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.578 1499.8210 18:25:04.56M 2015-11-02T18:25:19.700Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8215 18:25:04.76M 2015-11-02T18:25:19.905Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:25:04.95M 2015-11-02T18:25:20.105Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8217 18:25:05.17M 2015-11-02T18:25:20.310Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8218 18:25:05.37M 2015-11-02T18:25:20.515Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.579 1499.8229 18:25:05.57M 2015-11-02T18:25:20.715Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8234 18:25:05.77M 2015-11-02T18:25:20.920Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8221 18:25:05.97M 2015-11-02T18:25:21.125Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8218 18:25:06.19M 2015-11-02T18:25:21.340Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8218 18:25:06.39M 2015-11-02T18:25:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.446 34.579 1499.8217 18:25:06.60M 2015-11-02T18:25:21.730Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8229 18:25:06.78M 2015-11-02T18:25:21.935Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8239 18:25:07.00M 2015-11-02T18:25:22.140Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.447 34.580 1499.8232 18:25:07.20M 2015-11-02T18:25:22.340Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.580 1499.8250 18:25:07.40M 2015-11-02T18:25:22.545Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.450 34.581 1499.8274 18:25:07.60M 2015-11-02T18:25:22.750Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.451 34.582 1499.8285 18:25:07.80M 2015-11-02T18:25:22.950Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.448 34.579 1499.8253 18:25:08.02M 2015-11-02T18:25:23.150Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8252 18:25:08.22M 2015-11-02T18:25:23.355Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.578 1499.8256 18:25:08.42M 2015-11-02T18:25:23.560Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8254 18:25:08.62M 2015-11-02T18:25:23.766Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.440 34.571 1499.8186 18:25:08.81M 2015-11-02T18:25:23.965Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.444 34.575 1499.8231 18:25:09.04M 2015-11-02T18:25:24.170Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.445 34.575 1499.8246 18:25:09.23M 2015-11-02T18:25:24.370Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.453 34.583 1499.8345 18:25:09.43M 2015-11-02T18:25:24.575Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.453 34.583 1499.8347 18:25:09.63M 2015-11-02T18:25:24.775Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.453 34.583 1499.8351 18:25:09.83M 2015-11-02T18:25:24.980Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8341 18:25:10.05M 2015-11-02T18:25:25.180Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.584 1499.8341 18:25:10.25M 2015-11-02T18:25:25.385Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.454 34.584 1499.8340 18:25:10.44M 2015-11-02T18:25:25.585Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8275 18:25:10.65M 2015-11-02T18:25:25.810Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.448 34.579 1499.8270 18:25:10.84M 2015-11-02T18:25:26.000Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8256 18:25:11.08M 2015-11-02T18:25:26.200Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.574 1499.8197 18:25:11.27M 2015-11-02T18:25:26.400Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.442 34.574 1499.8185 18:25:11.46M 2015-11-02T18:25:26.605Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8198 18:25:11.66M 2015-11-02T18:25:26.810Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.444 34.576 1499.8180 18:25:11.86M 2015-11-02T18:25:27.010Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8250 18:25:12.08M 2015-11-02T18:25:27.215Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8247 18:25:12.28M 2015-11-02T18:25:27.415Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.451 34.584 1499.8258 18:25:12.48M 2015-11-02T18:25:27.620Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8218 18:25:12.68M 2015-11-02T18:25:27.825Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8215 18:25:12.87M 2015-11-02T18:25:28.025Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.447 34.579 1499.8218 18:25:13.10M 2015-11-02T18:25:28.234Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.446 34.579 1499.8218 18:25:13.29M 2015-11-02T18:25:28.431Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.446 34.578 1499.8212 18:25:13.49M 2015-11-02T18:25:28.635Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.445 34.577 1499.8210 18:25:13.69M 2015-11-02T18:25:28.835Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8214 18:25:13.89M 2015-11-02T18:25:29.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.444 34.575 1499.8208 18:25:14.11M 2015-11-02T18:25:29.240Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8240 18:25:14.31M 2015-11-02T18:25:29.445Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.446 34.577 1499.8240 18:25:14.51M 2015-11-02T18:25:29.650Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.446 34.577 1499.8242 18:25:14.70M 2015-11-02T18:25:29.855Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.445 34.576 1499.8251 18:25:14.90M 2015-11-02T18:25:30.055Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.446 34.576 1499.8260 18:25:15.12M 2015-11-02T18:25:30.275Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.577 1499.8269 18:25:15.32M 2015-11-02T18:25:30.460Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.447 34.578 1499.8276 18:25:15.54M 2015-11-02T18:25:30.665Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8287 18:25:15.72M 2015-11-02T18:25:30.865Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8282 18:25:15.92M 2015-11-02T18:25:31.070Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8276 18:25:16.14M 2015-11-02T18:25:31.275Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8270 18:25:16.34M 2015-11-02T18:25:31.475Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8271 18:25:16.54M 2015-11-02T18:25:31.680Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.448 34.578 1499.8274 18:25:16.73M 2015-11-02T18:25:31.885Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.448 34.578 1499.8265 18:25:16.93M 2015-11-02T18:25:32.085Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.447 34.578 1499.8257 18:25:17.15M 2015-11-02T18:25:32.290Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.447 34.578 1499.8251 18:25:17.35M 2015-11-02T18:25:32.490Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8236 18:25:17.55M 2015-11-02T18:25:32.695Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.577 1499.8221 18:25:17.75M 2015-11-02T18:25:32.900Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.577 1499.8215 18:25:17.95M 2015-11-02T18:25:33.100Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8214 18:25:18.17M 2015-11-02T18:25:33.306Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8215 18:25:18.37M 2015-11-02T18:25:33.510Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8225 18:25:18.57M 2015-11-02T18:25:33.710Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.448 34.580 1499.8242 18:25:18.77M 2015-11-02T18:25:33.915Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8258 18:25:18.96M 2015-11-02T18:25:34.115Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.582 1499.8274 18:25:19.18M 2015-11-02T18:25:34.320Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.449 34.580 1499.8270 18:25:19.38M 2015-11-02T18:25:34.520Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.449 34.580 1499.8270 18:25:19.58M 2015-11-02T18:25:34.740Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8262 18:25:19.78M 2015-11-02T18:25:34.925Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.449 34.580 1499.8254 18:25:20.02M 2015-11-02T18:25:35.130Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.580 1499.8257 18:25:20.20M 2015-11-02T18:25:35.335Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8250 18:25:20.40M 2015-11-02T18:25:35.540Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.581 1499.8258 18:25:20.60M 2015-11-02T18:25:35.740Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.581 1499.8262 18:25:20.80M 2015-11-02T18:25:35.940Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.450 34.582 1499.8258 18:25:21.01M 2015-11-02T18:25:36.145Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8251 18:25:21.21M 2015-11-02T18:25:36.345Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.449 34.581 1499.8253 18:25:21.41M 2015-11-02T18:25:36.550Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8245 18:25:21.61M 2015-11-02T18:25:36.755Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8239 18:25:21.81M 2015-11-02T18:25:36.960Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8236 18:25:22.03M 2015-11-02T18:25:37.165Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.447 34.580 1499.8225 18:25:22.23M 2015-11-02T18:25:37.365Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.580 1499.8224 18:25:22.43M 2015-11-02T18:25:37.565Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.581 1499.8223 18:25:22.63M 2015-11-02T18:25:37.770Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8221 18:25:22.82M 2015-11-02T18:25:37.975Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8220 18:25:23.04M 2015-11-02T18:25:38.175Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.581 1499.8228 18:25:23.24M 2015-11-02T18:25:38.380Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.447 34.580 1499.8226 18:25:23.44M 2015-11-02T18:25:38.585Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8212 18:25:23.64M 2015-11-02T18:25:38.785Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.447 34.580 1499.8206 18:25:23.84M 2015-11-02T18:25:38.985Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8230 18:25:24.06M 2015-11-02T18:25:39.210Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8242 18:25:24.26M 2015-11-02T18:25:39.395Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.448 34.580 1499.8232 18:25:24.47M 2015-11-02T18:25:39.600Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.448 34.580 1499.8242 18:25:24.66M 2015-11-02T18:25:39.800Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.447 34.579 1499.8230 18:25:24.86M 2015-11-02T18:25:40.006Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.447 34.579 1499.8230 18:25:25.07M 2015-11-02T18:25:40.206Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8234 18:25:25.27M 2015-11-02T18:25:40.410Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.447 34.579 1499.8240 18:25:25.47M 2015-11-02T18:25:40.615Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8231 18:25:25.67M 2015-11-02T18:25:40.815Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8230 18:25:25.87M 2015-11-02T18:25:41.020Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8231 18:25:26.09M 2015-11-02T18:25:41.221Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8230 18:25:26.29M 2015-11-02T18:25:41.426Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8237 18:25:26.49M 2015-11-02T18:25:41.626Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.582 1499.8240 18:25:26.68M 2015-11-02T18:25:41.831Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.583 1499.8240 18:25:26.88M 2015-11-02T18:25:42.036Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.583 1499.8239 18:25:27.10M 2015-11-02T18:25:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8240 18:25:27.30M 2015-11-02T18:25:42.441Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8245 18:25:27.50M 2015-11-02T18:25:42.646Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8243 18:25:27.70M 2015-11-02T18:25:42.846Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.452 34.584 1499.8253 18:25:27.90M 2015-11-02T18:25:43.051Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8260 18:25:28.12M 2015-11-02T18:25:43.251Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8253 18:25:28.32M 2015-11-02T18:25:43.456Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.452 34.585 1499.8247 18:25:28.52M 2015-11-02T18:25:43.676Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.458 34.590 1499.8319 18:25:28.71M 2015-11-02T18:25:43.861Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.458 34.590 1499.8325 18:25:28.93M 2015-11-02T18:25:44.066Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.458 34.590 1499.8328 18:25:29.13M 2015-11-02T18:25:44.271Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.458 34.590 1499.8319 18:25:29.33M 2015-11-02T18:25:44.471Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.457 34.590 1499.8322 18:25:29.53M 2015-11-02T18:25:44.676Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.457 34.589 1499.8317 18:25:29.73M 2015-11-02T18:25:44.876Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.589 1499.8314 18:25:29.93M 2015-11-02T18:25:45.077Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.456 34.588 1499.8311 18:25:30.15M 2015-11-02T18:25:45.281Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.455 34.587 1499.8308 18:25:30.34M 2015-11-02T18:25:45.486Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.587 1499.8302 18:25:30.54M 2015-11-02T18:25:45.691Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8296 18:25:30.74M 2015-11-02T18:25:45.891Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.453 34.585 1499.8289 18:25:30.94M 2015-11-02T18:25:46.096Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8274 18:25:31.16M 2015-11-02T18:25:46.301Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.582 1499.8251 18:25:31.36M 2015-11-02T18:25:46.501Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.449 34.581 1499.8247 18:25:31.56M 2015-11-02T18:25:46.706Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.580 1499.8237 18:25:31.76M 2015-11-02T18:25:46.906Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.447 34.579 1499.8224 18:25:31.96M 2015-11-02T18:25:47.111Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.446 34.578 1499.8225 18:25:32.18M 2015-11-02T18:25:47.316Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.449 34.580 1499.8264 18:25:32.38M 2015-11-02T18:25:47.516Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8250 18:25:32.58M 2015-11-02T18:25:47.721Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8246 18:25:32.78M 2015-11-02T18:25:47.921Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.448 34.580 1499.8241 18:25:33.98M 2015-11-02T18:25:48.146Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.447 34.579 1499.8235 18:25:33.19M 2015-11-02T18:25:48.331Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8219 18:25:33.41M 2015-11-02T18:25:48.536Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.445 34.577 1499.8212 18:25:33.59M 2015-11-02T18:25:48.736Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8207 18:25:33.79M 2015-11-02T18:25:48.936Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8191 18:25:34.01M 2015-11-02T18:25:49.151Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8199 18:25:34.21M 2015-11-02T18:25:49.346Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.445 34.577 1499.8212 18:25:34.41M 2015-11-02T18:25:49.546Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.446 34.577 1499.8220 18:25:34.61M 2015-11-02T18:25:49.751Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.447 34.579 1499.8243 18:25:34.81M 2015-11-02T18:25:49.956Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.447 34.579 1499.8258 18:25:35.02M 2015-11-02T18:25:50.156Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.448 34.579 1499.8250 18:25:35.22M 2015-11-02T18:25:50.361Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.449 34.580 1499.8257 18:25:35.42M 2015-11-02T18:25:50.561Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.449 34.581 1499.8269 18:25:35.62M 2015-11-02T18:25:50.766Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.581 1499.8280 18:25:35.82M 2015-11-02T18:25:50.966Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.449 34.581 1499.8284 18:25:36.04M 2015-11-02T18:25:51.171Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.581 1499.8281 18:25:36.23M 2015-11-02T18:25:51.376Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.581 1499.8274 18:25:36.43M 2015-11-02T18:25:51.576Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8256 18:25:36.64M 2015-11-02T18:25:51.781Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8242 18:25:36.84M 2015-11-02T18:25:51.981Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.441 34.575 1499.8152 18:25:37.05M 2015-11-02T18:25:52.186Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.440 34.574 1499.8136 18:25:37.25M 2015-11-02T18:25:52.391Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.572 1499.8123 18:25:37.45M 2015-11-02T18:25:52.606Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.438 34.571 1499.8099 18:25:37.65M 2015-11-02T18:25:52.796Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8083 18:25:37.86M 2015-11-02T18:25:53.001Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8073 18:25:38.07M 2015-11-02T18:25:53.201Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8071 18:25:38.27M 2015-11-02T18:25:53.406Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8082 18:25:38.47M 2015-11-02T18:25:53.606Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.437 34.570 1499.8085 18:25:38.66M 2015-11-02T18:25:53.811Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.438 34.572 1499.8101 18:25:38.86M 2015-11-02T18:25:54.011Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.439 34.572 1499.8112 18:25:39.08M 2015-11-02T18:25:54.217Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8114 18:25:39.28M 2015-11-02T18:25:54.421Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.440 34.574 1499.8118 18:25:39.48M 2015-11-02T18:25:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8207 18:25:39.68M 2015-11-02T18:25:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.450 34.583 1499.8228 18:25:39.88M 2015-11-02T18:25:55.026Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8203 18:25:40.10M 2015-11-02T18:25:55.233Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.446 34.579 1499.8198 18:25:40.30M 2015-11-02T18:25:55.436Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.581 1499.8210 18:25:40.50M 2015-11-02T18:25:55.636Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8214 18:25:40.70M 2015-11-02T18:25:55.841Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8218 18:25:40.89M 2015-11-02T18:25:56.046Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8230 18:25:41.11M 2015-11-02T18:25:56.246Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8230 18:25:41.31M 2015-11-02T18:25:56.451Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8232 18:25:41.51M 2015-11-02T18:25:56.651Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8240 18:25:41.71M 2015-11-02T18:25:56.856Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8242 18:25:41.91M 2015-11-02T18:25:57.076Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.453 34.586 1499.8243 18:25:42.13M 2015-11-02T18:25:57.266Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.454 34.587 1499.8251 18:25:42.34M 2015-11-02T18:25:57.466Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.454 34.587 1499.8259 18:25:42.53M 2015-11-02T18:25:57.672Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.454 34.587 1499.8268 18:25:42.72M 2015-11-02T18:25:57.871Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.453 34.586 1499.8254 18:25:42.92M 2015-11-02T18:25:58.076Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.453 34.587 1499.8243 18:25:43.14M 2015-11-02T18:25:58.281Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.453 34.586 1499.8247 18:25:43.34M 2015-11-02T18:25:58.481Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.453 34.586 1499.8248 18:25:43.54M 2015-11-02T18:25:58.686Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.451 34.585 1499.8234 18:25:43.74M 2015-11-02T18:25:58.886Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.583 1499.8219 18:25:43.94M 2015-11-02T18:25:59.086Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.578 1499.8152 18:25:44.16M 2015-11-02T18:25:59.291Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.578 1499.8146 18:25:44.35M 2015-11-02T18:25:59.496Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.443 34.577 1499.8136 18:25:44.55M 2015-11-02T18:25:59.701Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.577 1499.8136 18:25:44.75M 2015-11-02T18:25:59.901Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8142 18:25:44.95M