2015-11-02T18:23:00.004Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.584 1499.8253 18:22:45.07M 2015-11-02T18:23:00.209Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8251 18:22:45.27M 2015-11-02T18:23:00.414Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8254 18:22:45.47M 2015-11-02T18:23:00.619Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8252 18:22:45.67M 2015-11-02T18:23:00.819Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.582 1499.8247 18:22:45.87M 2015-11-02T18:23:01.019Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.449 34.581 1499.8250 18:22:46.08M 2015-11-02T18:23:01.224Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.448 34.580 1499.8242 18:22:46.28M 2015-11-02T18:23:01.437Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.447 34.580 1499.8232 18:22:46.48M 2015-11-02T18:23:01.629Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.447 34.580 1499.8230 18:22:46.68M 2015-11-02T18:23:01.834Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.447 34.579 1499.8215 18:22:46.88M 2015-11-02T18:23:02.034Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8206 18:22:47.10M 2015-11-02T18:23:02.239Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.446 34.579 1499.8206 18:22:47.30M 2015-11-02T18:23:02.444Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.447 34.580 1499.8209 18:22:47.49M 2015-11-02T18:23:02.644Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8207 18:22:47.70M 2015-11-02T18:23:02.864Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.580 1499.8198 18:22:47.89M 2015-11-02T18:23:03.049Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8192 18:22:48.13M 2015-11-02T18:23:03.254Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.581 1499.8190 18:22:48.31M 2015-11-02T18:23:03.459Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.447 34.582 1499.8185 18:22:48.51M 2015-11-02T18:23:03.659Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8186 18:22:48.71M 2015-11-02T18:23:03.859Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8193 18:22:48.91M 2015-11-02T18:23:04.064Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.583 1499.8192 18:22:49.13M 2015-11-02T18:23:04.269Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.449 34.584 1499.8195 18:22:49.32M 2015-11-02T18:23:04.474Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8199 18:22:49.52M 2015-11-02T18:23:04.674Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.585 1499.8199 18:22:49.73M 2015-11-02T18:23:04.902Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.450 34.585 1499.8199 18:22:49.92M 2015-11-02T18:23:05.084Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.585 1499.8203 18:22:50.14M 2015-11-02T18:23:05.284Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.451 34.586 1499.8206 18:22:50.34M 2015-11-02T18:23:05.489Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.452 34.586 1499.8217 18:22:50.54M 2015-11-02T18:23:05.689Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.452 34.586 1499.8223 18:22:50.74M 2015-11-02T18:23:05.894Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.586 1499.8225 18:22:50.94M 2015-11-02T18:23:06.103Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.585 1499.8226 18:22:51.16M 2015-11-02T18:23:06.299Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8230 18:22:51.36M 2015-11-02T18:23:06.499Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.452 34.585 1499.8246 18:22:51.56M 2015-11-02T18:23:06.704Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.452 34.585 1499.8252 18:22:51.75M 2015-11-02T18:23:06.909Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8237 18:22:51.95M 2015-11-02T18:23:07.114Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.583 1499.8234 18:22:52.17M 2015-11-02T18:23:07.334Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8234 18:22:52.37M 2015-11-02T18:23:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8187 18:22:52.59M 2015-11-02T18:23:07.719Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8176 18:22:52.77M 2015-11-02T18:23:07.919Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8171 18:22:52.97M 2015-11-02T18:23:08.124Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.443 34.576 1499.8169 18:22:53.18M 2015-11-02T18:23:08.341Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8177 18:22:53.39M 2015-11-02T18:23:08.534Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8193 18:22:53.59M 2015-11-02T18:23:08.734Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8210 18:22:53.78M 2015-11-02T18:23:08.939Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8232 18:22:54.00M 2015-11-02T18:23:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.448 34.580 1499.8242 18:22:54.20M 2015-11-02T18:23:09.344Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8237 18:22:54.40M 2015-11-02T18:23:09.549Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.448 34.580 1499.8235 18:22:54.60M 2015-11-02T18:23:09.749Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8232 18:22:54.80M 2015-11-02T18:23:09.954Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8220 18:22:55.02M 2015-11-02T18:23:10.154Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.447 34.579 1499.8214 18:22:55.22M 2015-11-02T18:23:10.359Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.576 1499.8181 18:22:55.41M 2015-11-02T18:23:10.564Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8171 18:22:55.62M 2015-11-02T18:23:10.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.443 34.576 1499.8170 18:22:55.81M 2015-11-02T18:23:10.969Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.443 34.576 1499.8175 18:22:56.03M 2015-11-02T18:23:11.174Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.584 1499.8275 18:22:56.23M 2015-11-02T18:23:11.374Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8289 18:22:56.43M 2015-11-02T18:23:11.579Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8297 18:22:56.63M 2015-11-02T18:23:11.799Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.454 34.586 1499.8298 18:22:56.83M 2015-11-02T18:23:11.979Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.454 34.586 1499.8308 18:22:57.06M 2015-11-02T18:23:12.189Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.454 34.586 1499.8308 18:22:57.24M 2015-11-02T18:23:12.389Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.454 34.587 1499.8312 18:22:57.45M 2015-11-02T18:23:12.594Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.454 34.587 1499.8301 18:22:57.64M 2015-11-02T18:23:12.799Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.453 34.585 1499.8287 18:22:57.84M 2015-11-02T18:23:12.994Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.582 1499.8256 18:22:58.06M 2015-11-02T18:23:13.199Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.451 34.583 1499.8267 18:22:58.26M 2015-11-02T18:23:13.404Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.451 34.583 1499.8267 18:22:58.46M 2015-11-02T18:23:13.609Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8264 18:22:58.66M 2015-11-02T18:23:13.810Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.451 34.584 1499.8263 18:22:58.86M 2015-11-02T18:23:14.014Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8270 18:22:59.08M 2015-11-02T18:23:14.219Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.452 34.585 1499.8275 18:22:59.28M 2015-11-02T18:23:14.419Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.453 34.586 1499.8285 18:22:59.48M 2015-11-02T18:23:14.619Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.586 1499.8271 18:22:59.68M 2015-11-02T18:23:14.831Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.452 34.585 1499.8260 18:22:59.87M 2015-11-02T18:23:15.029Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.584 1499.8243 18:23:00.09M 2015-11-02T18:23:15.231Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.584 1499.8229 18:23:00.29M 2015-11-02T18:23:15.434Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8213 18:23:00.49M 2015-11-02T18:23:15.639Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.448 34.581 1499.8203 18:23:00.69M 2015-11-02T18:23:15.839Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8185 18:23:00.89M 2015-11-02T18:23:16.045Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.445 34.579 1499.8163 18:23:01.11M 2015-11-02T18:23:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8134 18:23:01.31M 2015-11-02T18:23:16.449Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8164 18:23:01.52M 2015-11-02T18:23:16.654Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8179 18:23:01.70M 2015-11-02T18:23:16.859Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.460 34.592 1499.8326 18:23:01.90M 2015-11-02T18:23:17.059Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.460 34.592 1499.8326 18:23:02.12M 2015-11-02T18:23:17.259Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.460 34.593 1499.8331 18:23:02.32M 2015-11-02T18:23:17.464Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.461 34.593 1499.8350 18:23:02.52M 2015-11-02T18:23:17.664Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8306 18:23:02.72M 2015-11-02T18:23:17.869Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8308 18:23:02.91M 2015-11-02T18:23:18.069Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.457 34.589 1499.8311 18:23:03.14M 2015-11-02T18:23:18.279Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.451 34.584 1499.8245 18:23:03.33M 2015-11-02T18:23:18.479Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8251 18:23:03.54M 2015-11-02T18:23:18.684Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.583 1499.8239 18:23:03.74M 2015-11-02T18:23:18.889Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.451 34.584 1499.8250 18:23:03.93M 2015-11-02T18:23:19.089Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.451 34.584 1499.8253 18:23:04.15M 2015-11-02T18:23:19.289Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.584 1499.8262 18:23:04.35M 2015-11-02T18:23:19.499Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8259 18:23:04.55M 2015-11-02T18:23:19.699Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8250 18:23:04.75M 2015-11-02T18:23:19.904Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8241 18:23:04.95M 2015-11-02T18:23:20.104Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8241 18:23:05.17M 2015-11-02T18:23:20.309Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.448 34.580 1499.8226 18:23:05.37M 2015-11-02T18:23:20.509Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.580 1499.8226 18:23:05.57M 2015-11-02T18:23:20.730Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8234 18:23:05.76M 2015-11-02T18:23:20.920Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8241 18:23:06.00M 2015-11-02T18:23:21.120Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.580 1499.8218 18:23:06.18M 2015-11-02T18:23:21.320Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.448 34.580 1499.8231 18:23:06.38M 2015-11-02T18:23:21.524Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.449 34.581 1499.8242 18:23:06.58M 2015-11-02T18:23:21.730Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.450 34.582 1499.8251 18:23:06.78M 2015-11-02T18:23:21.930Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.451 34.584 1499.8270 18:23:07.00M 2015-11-02T18:23:22.135Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8260 18:23:07.20M 2015-11-02T18:23:22.340Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.450 34.582 1499.8256 18:23:07.39M 2015-11-02T18:23:22.545Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.450 34.582 1499.8254 18:23:07.60M 2015-11-02T18:23:22.745Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.444 34.576 1499.8182 18:23:07.80M 2015-11-02T18:23:22.950Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.443 34.576 1499.8173 18:23:08.01M 2015-11-02T18:23:23.150Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8225 18:23:08.21M 2015-11-02T18:23:23.355Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.449 34.582 1499.8237 18:23:08.41M 2015-11-02T18:23:23.555Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.451 34.583 1499.8253 18:23:08.61M 2015-11-02T18:23:23.760Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.449 34.581 1499.8242 18:23:08.81M 2015-11-02T18:23:23.960Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.449 34.581 1499.8236 18:23:09.03M 2015-11-02T18:23:24.165Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.448 34.581 1499.8220 18:23:09.23M 2015-11-02T18:23:24.370Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.580 1499.8213 18:23:09.43M 2015-11-02T18:23:24.570Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8203 18:23:09.62M 2015-11-02T18:23:24.775Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.577 1499.8196 18:23:09.82M 2015-11-02T18:23:24.980Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.443 34.576 1499.8190 18:23:10.04M 2015-11-02T18:23:25.200Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.442 34.575 1499.8173 18:23:10.24M 2015-11-02T18:23:25.385Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8230 18:23:10.46M 2015-11-02T18:23:25.585Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.578 1499.8242 18:23:10.64M 2015-11-02T18:23:25.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8241 18:23:10.84M 2015-11-02T18:23:25.995Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.579 1499.8251 18:23:11.06M 2015-11-02T18:23:26.190Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.448 34.580 1499.8254 18:23:11.26M 2015-11-02T18:23:26.395Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.448 34.581 1499.8253 18:23:11.45M 2015-11-02T18:23:26.605Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.581 1499.8247 18:23:11.65M 2015-11-02T18:23:26.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8282 18:23:11.85M 2015-11-02T18:23:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8284 18:23:12.07M 2015-11-02T18:23:27.210Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8290 18:23:12.27M 2015-11-02T18:23:27.415Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.454 34.586 1499.8300 18:23:12.47M 2015-11-02T18:23:27.620Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.453 34.585 1499.8293 18:23:12.67M 2015-11-02T18:23:27.820Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8295 18:23:12.87M 2015-11-02T18:23:28.025Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8291 18:23:13.08M 2015-11-02T18:23:28.225Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.453 34.585 1499.8289 18:23:13.29M 2015-11-02T18:23:28.430Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.584 1499.8262 18:23:13.49M 2015-11-02T18:23:28.635Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8231 18:23:13.68M 2015-11-02T18:23:28.835Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8218 18:23:13.88M 2015-11-02T18:23:29.040Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.577 1499.8151 18:23:14.10M 2015-11-02T18:23:29.240Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.451 34.584 1499.8243 18:23:14.30M 2015-11-02T18:23:29.445Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8230 18:23:14.50M 2015-11-02T18:23:29.665Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8221 18:23:14.70M 2015-11-02T18:23:29.850Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.448 34.581 1499.8206 18:23:14.92M 2015-11-02T18:23:30.061Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.582 1499.8221 18:23:15.12M 2015-11-02T18:23:30.260Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.580 1499.8198 18:23:15.32M 2015-11-02T18:23:30.460Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8213 18:23:15.52M 2015-11-02T18:23:30.660Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8218 18:23:15.71M 2015-11-02T18:23:30.865Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8220 18:23:15.91M 2015-11-02T18:23:31.070Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8226 18:23:16.13M 2015-11-02T18:23:31.275Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8246 18:23:16.33M 2015-11-02T18:23:31.470Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8229 18:23:16.53M 2015-11-02T18:23:31.675Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8229 18:23:16.73M 2015-11-02T18:23:31.880Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.584 1499.8235 18:23:16.93M 2015-11-02T18:23:32.085Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.585 1499.8246 18:23:17.15M 2015-11-02T18:23:32.290Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.585 1499.8252 18:23:17.35M 2015-11-02T18:23:32.505Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8252 18:23:17.55M 2015-11-02T18:23:32.695Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.585 1499.8250 18:23:17.75M 2015-11-02T18:23:32.895Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.457 34.589 1499.8304 18:23:17.94M 2015-11-02T18:23:33.095Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.458 34.590 1499.8318 18:23:18.16M 2015-11-02T18:23:33.305Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.458 34.590 1499.8322 18:23:18.36M 2015-11-02T18:23:33.505Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.451 34.583 1499.8242 18:23:18.56M 2015-11-02T18:23:33.710Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8231 18:23:18.76M 2015-11-02T18:23:33.911Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8218 18:23:18.96M 2015-11-02T18:23:34.130Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.575 1499.8148 18:23:19.17M 2015-11-02T18:23:34.320Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8160 18:23:19.39M 2015-11-02T18:23:34.520Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.574 1499.8162 18:23:19.58M 2015-11-02T18:23:34.725Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.441 34.574 1499.8170 18:23:19.77M 2015-11-02T18:23:34.925Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.441 34.573 1499.8167 18:23:19.97M 2015-11-02T18:23:35.125Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.440 34.572 1499.8162 18:23:20.19M 2015-11-02T18:23:35.335Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.440 34.572 1499.8164 18:23:20.39M 2015-11-02T18:23:35.535Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.441 34.573 1499.8181 18:23:20.59M 2015-11-02T18:23:35.735Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8185 18:23:20.79M 2015-11-02T18:23:35.940Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.442 34.574 1499.8191 18:23:21.01M 2015-11-02T18:23:36.145Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.443 34.575 1499.8195 18:23:21.21M 2015-11-02T18:23:36.352Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.444 34.576 1499.8203 18:23:21.41M 2015-11-02T18:23:36.550Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.446 34.578 1499.8221 18:23:21.60M 2015-11-02T18:23:36.756Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.447 34.579 1499.8236 18:23:21.80M 2015-11-02T18:23:36.955Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8242 18:23:22.02M 2015-11-02T18:23:37.160Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.580 1499.8257 18:23:22.22M 2015-11-02T18:23:37.360Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.581 1499.8251 18:23:22.42M 2015-11-02T18:23:37.565Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.449 34.582 1499.8251 18:23:22.62M 2015-11-02T18:23:37.765Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.449 34.582 1499.8243 18:23:22.82M 2015-11-02T18:23:37.970Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8231 18:23:23.04M 2015-11-02T18:23:38.175Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.449 34.582 1499.8236 18:23:23.23M 2015-11-02T18:23:38.376Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.583 1499.8241 18:23:23.44M 2015-11-02T18:23:38.600Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.451 34.584 1499.8246 18:23:23.63M 2015-11-02T18:23:38.785Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.583 1499.8223 18:23:23.85M 2015-11-02T18:23:38.990Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8199 18:23:24.05M 2015-11-02T18:23:39.190Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8208 18:23:24.25M 2015-11-02T18:23:39.395Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8215 18:23:24.45M 2015-11-02T18:23:39.600Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.446 34.579 1499.8182 18:23:24.65M 2015-11-02T18:23:39.800Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.444 34.578 1499.8160 18:23:24.85M 2015-11-02T18:23:40.000Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.444 34.577 1499.8148 18:23:25.07M 2015-11-02T18:23:40.205Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.577 1499.8138 18:23:25.26M 2015-11-02T18:23:40.410Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.577 1499.8125 18:23:25.47M 2015-11-02T18:23:40.610Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.576 1499.8112 18:23:25.66M 2015-11-02T18:23:40.815Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.576 1499.8115 18:23:25.86M 2015-11-02T18:23:41.021Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8109 18:23:26.08M 2015-11-02T18:23:41.220Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.444 34.579 1499.8134 18:23:26.28M 2015-11-02T18:23:41.420Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8191 18:23:26.48M 2015-11-02T18:23:41.625Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8212 18:23:26.68M 2015-11-02T18:23:41.825Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8231 18:23:26.88M 2015-11-02T18:23:42.036Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.584 1499.8260 18:23:27.09M 2015-11-02T18:23:42.232Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.584 1499.8264 18:23:27.30M 2015-11-02T18:23:42.440Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.453 34.586 1499.8271 18:23:27.49M 2015-11-02T18:23:42.640Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8235 18:23:27.69M 2015-11-02T18:23:42.868Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.582 1499.8229 18:23:27.89M 2015-11-02T18:23:43.066Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8230 18:23:28.11M 2015-11-02T18:23:43.268Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8223 18:23:28.33M 2015-11-02T18:23:43.455Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8221 18:23:28.51M 2015-11-02T18:23:43.655Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8199 18:23:28.71M 2015-11-02T18:23:43.861Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8197 18:23:28.91M 2015-11-02T18:23:44.061Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8188 18:23:29.13M 2015-11-02T18:23:44.265Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8196 18:23:29.33M 2015-11-02T18:23:44.471Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8197 18:23:29.52M 2015-11-02T18:23:44.671Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8196 18:23:29.72M 2015-11-02T18:23:44.876Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8193 18:23:29.92M 2015-11-02T18:23:45.081Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8193 18:23:30.14M 2015-11-02T18:23:45.281Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8192 18:23:30.34M 2015-11-02T18:23:45.486Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:23:30.54M 2015-11-02T18:23:45.686Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8208 18:23:30.74M 2015-11-02T18:23:45.891Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.450 34.583 1499.8223 18:23:30.94M 2015-11-02T18:23:46.096Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.451 34.584 1499.8239 18:23:31.16M 2015-11-02T18:23:46.296Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8235 18:23:31.36M 2015-11-02T18:23:46.501Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8241 18:23:31.55M 2015-11-02T18:23:46.701Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.449 34.581 1499.8243 18:23:31.75M 2015-11-02T18:23:46.906Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.450 34.581 1499.8257 18:23:31.95M 2015-11-02T18:23:47.111Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.449 34.581 1499.8258 18:23:32.17M 2015-11-02T18:23:47.311Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.449 34.580 1499.8256 18:23:32.37M 2015-11-02T18:23:47.536Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.448 34.580 1499.8253 18:23:32.57M 2015-11-02T18:23:47.716Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.448 34.579 1499.8252 18:23:32.79M 2015-11-02T18:23:47.921Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.447 34.579 1499.8246 18:23:32.97M 2015-11-02T18:23:48.121Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.447 34.578 1499.8239 18:23:33.19M 2015-11-02T18:23:48.326Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.578 1499.8242 18:23:33.38M 2015-11-02T18:23:48.531Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.446 34.577 1499.8248 18:23:33.58M 2015-11-02T18:23:48.731Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.445 34.576 1499.8241 18:23:33.78M 2015-11-02T18:23:48.936Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8251 18:23:34.00M 2015-11-02T18:23:49.141Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.447 34.578 1499.8262 18:23:34.20M 2015-11-02T18:23:49.341Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.581 1499.8296 18:23:34.40M 2015-11-02T18:23:49.546Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.450 34.582 1499.8292 18:23:34.60M 2015-11-02T18:23:49.751Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.446 34.577 1499.8231 18:23:34.80M 2015-11-02T18:23:49.951Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.448 34.580 1499.8256 18:23:35.02M 2015-11-02T18:23:50.151Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.448 34.580 1499.8254 18:23:35.22M 2015-11-02T18:23:50.356Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.449 34.581 1499.8259 18:23:35.41M 2015-11-02T18:23:50.561Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8274 18:23:35.61M 2015-11-02T18:23:50.766Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.451 34.583 1499.8285 18:23:35.81M 2015-11-02T18:23:50.966Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.448 34.579 1499.8251 18:23:36.03M 2015-11-02T18:23:51.171Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.448 34.579 1499.8256 18:23:36.23M 2015-11-02T18:23:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.447 34.578 1499.8253 18:23:36.43M 2015-11-02T18:23:51.576Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.446 34.577 1499.8235 18:23:36.63M 2015-11-02T18:23:51.776Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.445 34.577 1499.8226 18:23:36.83M 2015-11-02T18:23:51.996Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.445 34.576 1499.8214 18:23:37.05M 2015-11-02T18:23:52.186Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8206 18:23:37.26M 2015-11-02T18:23:52.386Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.444 34.576 1499.8193 18:23:37.45M 2015-11-02T18:23:52.591Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.575 1499.8213 18:23:37.64M 2015-11-02T18:23:52.791Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.444 34.576 1499.8214 18:23:37.84M 2015-11-02T18:23:52.996Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.445 34.576 1499.8221 18:23:38.06M 2015-11-02T18:23:53.196Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.446 34.577 1499.8229 18:23:38.26M 2015-11-02T18:23:53.401Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.447 34.578 1499.8230 18:23:38.46M 2015-11-02T18:23:53.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.578 1499.8226 18:23:38.66M 2015-11-02T18:23:53.816Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.583 1499.8279 18:23:38.95M 2015-11-02T18:23:54.021Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8268 18:23:39.09M 2015-11-02T18:23:54.228Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.586 1499.8278 18:23:39.29M 2015-11-02T18:23:54.431Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.454 34.586 1499.8273 18:23:39.49M 2015-11-02T18:23:54.631Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.454 34.586 1499.8274 18:23:39.69M 2015-11-02T18:23:54.836Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8263 18:23:39.88M 2015-11-02T18:23:55.036Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8193 18:23:40.10M 2015-11-02T18:23:55.241Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8186 18:23:40.30M 2015-11-02T18:23:55.491Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8181 18:23:40.50M 2015-11-02T18:23:55.646Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8177 18:23:40.74M 2015-11-02T18:23:55.851Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.582 1499.8187 18:23:40.90M 2015-11-02T18:23:56.051Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.583 1499.8207 18:23:41.12M 2015-11-02T18:23:56.256Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.584 1499.8212 18:23:41.32M 2015-11-02T18:23:56.476Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8225 18:23:41.52M 2015-11-02T18:23:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.452 34.585 1499.8240 18:23:41.73M 2015-11-02T18:23:56.861Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.453 34.586 1499.8259 18:23:41.91M 2015-11-02T18:23:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8260 18:23:42.13M 2015-11-02T18:23:57.271Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8245 18:23:42.33M 2015-11-02T18:23:57.471Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.449 34.582 1499.8226 18:23:42.53M 2015-11-02T18:23:57.676Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8207 18:23:42.73M 2015-11-02T18:23:57.881Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.445 34.578 1499.8191 18:23:42.93M 2015-11-02T18:23:58.086Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.444 34.577 1499.8174 18:23:43.15M 2015-11-02T18:23:58.281Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.583 1499.8246 18:23:43.35M 2015-11-02T18:23:58.491Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.451 34.584 1499.8253 18:23:43.54M 2015-11-02T18:23:58.691Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.452 34.585 1499.8263 18:23:43.74M 2015-11-02T18:23:58.896Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8287 18:23:43.94M 2015-11-02T18:23:59.101Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.455 34.587 1499.8297 18:23:44.16M 2015-11-02T18:23:59.301Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.456 34.588 1499.8313 18:23:44.36M 2015-11-02T18:23:59.501Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.456 34.588 1499.8313 18:23:44.56M 2015-11-02T18:23:59.706Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.454 34.586 1499.8293 18:23:44.76M 2015-11-02T18:23:59.912Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.453 34.586 1499.8281 18:23:44.96M