2015-11-02T18:22:00.111Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.439 34.573 1499.8104 18:21:45.17M 2015-11-02T18:22:00.331Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.571 1499.8074 18:21:45.37M 2015-11-02T18:22:00.516Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.437 34.569 1499.8138 18:21:45.58M 2015-11-02T18:22:00.721Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.437 34.568 1499.8142 18:21:45.76M 2015-11-02T18:22:00.921Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.437 34.569 1499.8149 18:21:45.97M 2015-11-02T18:22:01.126Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.438 34.569 1499.8149 18:21:46.18M 2015-11-02T18:22:01.331Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.438 34.569 1499.8157 18:21:46.38M 2015-11-02T18:22:01.531Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.445 34.576 1499.8241 18:21:46.58M 2015-11-02T18:22:01.736Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.446 34.577 1499.8259 18:21:46.78M 2015-11-02T18:22:01.936Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.447 34.578 1499.8265 18:21:47.00M 2015-11-02T18:22:02.141Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.578 1499.8259 18:21:47.20M 2015-11-02T18:22:02.346Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8253 18:21:47.40M 2015-11-02T18:22:02.546Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.447 34.578 1499.8235 18:21:47.60M 2015-11-02T18:22:02.746Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8223 18:21:47.80M 2015-11-02T18:22:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8215 18:21:48.01M 2015-11-02T18:22:03.156Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8208 18:21:48.22M 2015-11-02T18:22:03.361Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8206 18:21:48.41M 2015-11-02T18:22:03.566Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8203 18:21:48.61M 2015-11-02T18:22:03.771Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8197 18:21:48.81M 2015-11-02T18:22:03.971Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8201 18:21:49.03M 2015-11-02T18:22:04.171Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8206 18:21:49.23M 2015-11-02T18:22:04.371Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8202 18:21:49.43M 2015-11-02T18:22:04.576Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8192 18:21:49.63M 2015-11-02T18:22:04.796Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.442 34.573 1499.8152 18:21:49.83M 2015-11-02T18:22:04.986Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.441 34.573 1499.8149 18:21:50.06M 2015-11-02T18:22:05.186Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.574 1499.8157 18:21:50.25M 2015-11-02T18:22:05.391Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.572 1499.8134 18:21:50.44M 2015-11-02T18:22:05.596Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.443 34.575 1499.8168 18:21:50.64M 2015-11-02T18:22:05.791Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.574 1499.8177 18:21:50.84M 2015-11-02T18:22:05.996Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8190 18:21:51.06M 2015-11-02T18:22:06.201Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.444 34.575 1499.8197 18:21:51.26M 2015-11-02T18:22:06.401Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.444 34.575 1499.8213 18:21:51.46M 2015-11-02T18:22:06.606Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.449 34.580 1499.8264 18:21:51.66M 2015-11-02T18:22:06.811Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.448 34.580 1499.8254 18:21:51.86M 2015-11-02T18:22:07.011Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.452 34.583 1499.8289 18:21:52.08M 2015-11-02T18:22:07.216Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.452 34.583 1499.8280 18:21:52.27M 2015-11-02T18:22:07.421Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8276 18:21:52.47M 2015-11-02T18:22:07.621Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8279 18:21:52.67M 2015-11-02T18:22:07.826Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.452 34.584 1499.8287 18:21:52.87M 2015-11-02T18:22:08.044Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.584 1499.8308 18:21:53.09M 2015-11-02T18:22:08.233Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.449 34.581 1499.8286 18:21:53.29M 2015-11-02T18:22:08.445Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.449 34.581 1499.8292 18:21:53.49M 2015-11-02T18:22:08.637Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8292 18:21:53.69M 2015-11-02T18:22:08.841Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.450 34.581 1499.8286 18:21:53.88M 2015-11-02T18:22:09.046Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8273 18:21:54.11M 2015-11-02T18:22:09.266Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.581 1499.8271 18:21:54.30M 2015-11-02T18:22:09.451Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.449 34.581 1499.8263 18:21:54.52M 2015-11-02T18:22:09.656Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.447 34.580 1499.8248 18:21:54.70M 2015-11-02T18:22:09.856Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.580 1499.8252 18:21:54.90M 2015-11-02T18:22:10.061Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.447 34.579 1499.8245 18:21:55.12M 2015-11-02T18:22:10.261Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.446 34.578 1499.8229 18:21:55.32M 2015-11-02T18:22:10.466Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.445 34.577 1499.8218 18:21:55.52M 2015-11-02T18:22:10.672Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.449 34.580 1499.8260 18:21:55.72M 2015-11-02T18:22:10.872Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.449 34.580 1499.8254 18:21:55.92M 2015-11-02T18:22:11.077Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.448 34.581 1499.8240 18:21:56.14M 2015-11-02T18:22:11.277Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.453 34.585 1499.8282 18:21:56.33M 2015-11-02T18:22:11.482Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.453 34.585 1499.8307 18:21:56.53M 2015-11-02T18:22:11.686Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.453 34.584 1499.8287 18:21:56.73M 2015-11-02T18:22:11.886Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8177 18:21:56.93M 2015-11-02T18:22:12.092Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8165 18:21:57.15M 2015-11-02T18:22:12.297Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.580 1499.8219 18:21:57.35M 2015-11-02T18:22:12.497Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8232 18:21:57.55M 2015-11-02T18:22:12.697Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8246 18:21:57.74M 2015-11-02T18:22:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.452 34.584 1499.8268 18:21:57.94M 2015-11-02T18:22:13.107Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8268 18:21:58.16M 2015-11-02T18:22:13.312Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.574 1499.8153 18:21:58.37M 2015-11-02T18:22:13.512Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8137 18:21:58.56M 2015-11-02T18:22:13.732Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8146 18:21:58.76M 2015-11-02T18:22:13.924Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8153 18:21:59.00M 2015-11-02T18:22:14.122Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8145 18:21:59.18M 2015-11-02T18:22:14.322Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.578 1499.8185 18:21:59.38M 2015-11-02T18:22:14.527Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8191 18:21:59.58M 2015-11-02T18:22:14.732Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8198 18:21:59.78M 2015-11-02T18:22:14.932Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8184 18:22:00.00M 2015-11-02T18:22:15.137Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8177 18:22:00.19M 2015-11-02T18:22:15.342Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8156 18:22:00.39M 2015-11-02T18:22:15.542Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8142 18:22:00.59M 2015-11-02T18:22:15.742Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8137 18:22:00.79M 2015-11-02T18:22:15.952Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8132 18:22:01.01M 2015-11-02T18:22:16.152Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8170 18:22:01.21M 2015-11-02T18:22:16.353Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8173 18:22:01.41M 2015-11-02T18:22:16.579Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8179 18:22:01.61M 2015-11-02T18:22:16.757Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8177 18:22:01.81M 2015-11-02T18:22:16.962Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.583 1499.8177 18:22:02.02M 2015-11-02T18:22:17.167Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 18:22:02.22M 2015-11-02T18:22:17.367Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.447 34.581 1499.8175 18:22:02.42M 2015-11-02T18:22:17.572Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.448 34.582 1499.8197 18:22:02.62M 2015-11-02T18:22:17.777Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.449 34.583 1499.8221 18:22:02.82M 2015-11-02T18:22:17.977Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.450 34.584 1499.8235 18:22:03.04M 2015-11-02T18:22:18.197Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8221 18:22:03.24M 2015-11-02T18:22:18.387Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.451 34.585 1499.8237 18:22:03.45M 2015-11-02T18:22:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.448 34.582 1499.8201 18:22:03.64M 2015-11-02T18:22:18.792Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.581 1499.8202 18:22:03.83M 2015-11-02T18:22:18.992Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8208 18:22:04.06M 2015-11-02T18:22:19.197Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.448 34.581 1499.8208 18:22:04.25M 2015-11-02T18:22:19.397Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8217 18:22:04.45M 2015-11-02T18:22:19.602Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.447 34.580 1499.8215 18:22:04.65M 2015-11-02T18:22:19.807Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.447 34.579 1499.8214 18:22:04.85M 2015-11-02T18:22:20.012Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8210 18:22:05.07M 2015-11-02T18:22:20.212Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8219 18:22:05.27M 2015-11-02T18:22:20.417Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.447 34.579 1499.8221 18:22:05.47M 2015-11-02T18:22:20.617Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8307 18:22:05.67M 2015-11-02T18:22:20.822Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8309 18:22:05.86M 2015-11-02T18:22:21.022Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8307 18:22:06.08M 2015-11-02T18:22:21.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8309 18:22:06.28M 2015-11-02T18:22:21.441Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.447 34.576 1499.8307 18:22:06.48M 2015-11-02T18:22:21.632Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.447 34.577 1499.8298 18:22:06.68M 2015-11-02T18:22:21.837Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.576 1499.8285 18:22:06.88M 2015-11-02T18:22:22.037Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.575 1499.8270 18:22:07.10M 2015-11-02T18:22:22.242Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.444 34.574 1499.8253 18:22:07.30M 2015-11-02T18:22:22.447Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.576 1499.8262 18:22:07.50M 2015-11-02T18:22:22.667Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8265 18:22:07.70M 2015-11-02T18:22:22.847Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8258 18:22:07.91M 2015-11-02T18:22:23.052Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.447 34.578 1499.8251 18:22:08.11M 2015-11-02T18:22:23.257Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.447 34.579 1499.8242 18:22:08.31M 2015-11-02T18:22:23.462Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8254 18:22:08.51M 2015-11-02T18:22:23.662Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.448 34.580 1499.8247 18:22:08.71M 2015-11-02T18:22:23.862Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8236 18:22:08.91M 2015-11-02T18:22:24.072Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.578 1499.8228 18:22:09.13M 2015-11-02T18:22:24.272Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.447 34.578 1499.8232 18:22:09.33M 2015-11-02T18:22:24.477Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8224 18:22:09.53M 2015-11-02T18:22:24.677Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.447 34.579 1499.8239 18:22:09.73M 2015-11-02T18:22:24.882Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.574 1499.8191 18:22:09.93M 2015-11-02T18:22:25.082Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.575 1499.8190 18:22:10.15M 2015-11-02T18:22:25.287Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.444 34.575 1499.8193 18:22:10.34M 2015-11-02T18:22:25.492Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.444 34.576 1499.8212 18:22:10.54M 2015-11-02T18:22:25.692Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.445 34.576 1499.8213 18:22:10.74M 2015-11-02T18:22:25.897Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8224 18:22:10.94M 2015-11-02T18:22:26.102Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8231 18:22:11.16M 2015-11-02T18:22:26.302Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.446 34.577 1499.8248 18:22:11.36M 2015-11-02T18:22:26.507Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.447 34.578 1499.8254 18:22:11.56M 2015-11-02T18:22:26.707Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.447 34.578 1499.8256 18:22:11.76M 2015-11-02T18:22:26.912Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.447 34.578 1499.8259 18:22:11.96M 2015-11-02T18:22:27.132Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.447 34.578 1499.8262 18:22:12.17M 2015-11-02T18:22:27.317Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.444 34.575 1499.8215 18:22:12.39M 2015-11-02T18:22:27.517Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.444 34.576 1499.8220 18:22:12.57M 2015-11-02T18:22:27.722Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.576 1499.8225 18:22:12.77M 2015-11-02T18:22:27.927Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8228 18:22:12.97M 2015-11-02T18:22:28.128Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.446 34.577 1499.8228 18:22:13.19M 2015-11-02T18:22:28.332Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.445 34.577 1499.8215 18:22:13.39M 2015-11-02T18:22:28.537Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8203 18:22:13.59M 2015-11-02T18:22:28.737Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.445 34.577 1499.8201 18:22:13.79M 2015-11-02T18:22:28.943Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.578 1499.8206 18:22:14.00M 2015-11-02T18:22:29.147Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.578 1499.8203 18:22:14.20M 2015-11-02T18:22:29.347Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.446 34.579 1499.8207 18:22:14.40M 2015-11-02T18:22:29.547Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.447 34.580 1499.8210 18:22:14.60M 2015-11-02T18:22:29.752Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8212 18:22:14.80M 2015-11-02T18:22:29.952Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.449 34.582 1499.8221 18:22:15.02M 2015-11-02T18:22:30.157Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.450 34.583 1499.8235 18:22:15.22M 2015-11-02T18:22:30.362Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.451 34.584 1499.8248 18:22:15.42M 2015-11-02T18:22:30.567Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.452 34.585 1499.8241 18:22:15.62M 2015-11-02T18:22:30.767Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.451 34.584 1499.8239 18:22:15.81M 2015-11-02T18:22:30.972Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8236 18:22:16.04M 2015-11-02T18:22:31.172Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8230 18:22:16.23M 2015-11-02T18:22:31.377Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8236 18:22:16.43M 2015-11-02T18:22:31.597Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.451 34.584 1499.8243 18:22:16.63M 2015-11-02T18:22:31.787Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.452 34.584 1499.8246 18:22:16.85M 2015-11-02T18:22:31.988Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.458 34.590 1499.8307 18:22:17.05M 2015-11-02T18:22:32.187Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.459 34.591 1499.8318 18:22:17.25M 2015-11-02T18:22:32.393Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.460 34.593 1499.8331 18:22:17.45M 2015-11-02T18:22:32.598Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.456 34.589 1499.8289 18:22:17.65M 2015-11-02T18:22:32.797Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.456 34.588 1499.8282 18:22:17.85M 2015-11-02T18:22:33.002Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.455 34.588 1499.8273 18:22:18.06M 2015-11-02T18:22:33.202Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.454 34.587 1499.8265 18:22:18.26M 2015-11-02T18:22:33.408Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.454 34.586 1499.8253 18:22:18.46M 2015-11-02T18:22:33.607Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.453 34.586 1499.8257 18:22:18.66M 2015-11-02T18:22:33.813Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8252 18:22:18.86M 2015-11-02T18:22:34.018Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.452 34.585 1499.8258 18:22:19.08M 2015-11-02T18:22:34.222Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.585 1499.8268 18:22:19.28M 2015-11-02T18:22:34.423Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.585 1499.8278 18:22:19.48M 2015-11-02T18:22:34.627Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.452 34.584 1499.8279 18:22:19.68M 2015-11-02T18:22:34.831Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.452 34.584 1499.8282 18:22:19.87M 2015-11-02T18:22:35.033Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.452 34.584 1499.8289 18:22:20.09M 2015-11-02T18:22:35.238Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.584 1499.8293 18:22:20.29M 2015-11-02T18:22:35.438Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.453 34.584 1499.8293 18:22:20.49M 2015-11-02T18:22:35.638Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.453 34.585 1499.8300 18:22:20.69M 2015-11-02T18:22:35.843Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8290 18:22:20.89M 2015-11-02T18:22:36.068Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.452 34.584 1499.8285 18:22:21.11M 2015-11-02T18:22:36.253Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8278 18:22:21.33M 2015-11-02T18:22:36.453Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.451 34.583 1499.8274 18:22:21.51M 2015-11-02T18:22:36.658Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.450 34.583 1499.8281 18:22:21.71M 2015-11-02T18:22:36.858Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.450 34.582 1499.8268 18:22:21.91M 2015-11-02T18:22:37.063Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.449 34.582 1499.8259 18:22:22.12M 2015-11-02T18:22:37.263Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.448 34.581 1499.8247 18:22:22.32M 2015-11-02T18:22:37.468Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.448 34.581 1499.8240 18:22:22.52M 2015-11-02T18:22:37.673Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8228 18:22:22.72M 2015-11-02T18:22:37.873Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.448 34.581 1499.8223 18:22:22.92M 2015-11-02T18:22:38.078Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.448 34.581 1499.8219 18:22:23.14M 2015-11-02T18:22:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.448 34.581 1499.8219 18:22:23.34M 2015-11-02T18:22:38.483Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.448 34.582 1499.8208 18:22:23.54M 2015-11-02T18:22:38.688Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.448 34.582 1499.8218 18:22:23.74M 2015-11-02T18:22:38.893Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.448 34.582 1499.8217 18:22:23.93M 2015-11-02T18:22:39.093Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.449 34.582 1499.8213 18:22:24.16M 2015-11-02T18:22:39.298Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.450 34.583 1499.8221 18:22:24.35M 2015-11-02T18:22:39.503Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8229 18:22:24.55M 2015-11-02T18:22:39.703Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.451 34.584 1499.8241 18:22:24.75M 2015-11-02T18:22:39.903Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.451 34.584 1499.8247 18:22:24.95M 2015-11-02T18:22:40.108Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.451 34.584 1499.8248 18:22:25.17M 2015-11-02T18:22:40.313Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.452 34.585 1499.8257 18:22:25.37M 2015-11-02T18:22:40.528Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.586 1499.8252 18:22:25.57M 2015-11-02T18:22:40.718Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.454 34.587 1499.8259 18:22:25.78M 2015-11-02T18:22:40.923Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.453 34.586 1499.8258 18:22:25.96M 2015-11-02T18:22:41.123Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.453 34.586 1499.8243 18:22:26.18M 2015-11-02T18:22:41.323Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.585 1499.8235 18:22:26.38M 2015-11-02T18:22:41.533Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8230 18:22:26.58M 2015-11-02T18:22:41.733Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8217 18:22:26.78M 2015-11-02T18:22:41.938Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8206 18:22:27.00M 2015-11-02T18:22:42.138Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8201 18:22:27.20M 2015-11-02T18:22:42.343Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.449 34.582 1499.8191 18:22:27.40M 2015-11-02T18:22:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:22:27.60M 2015-11-02T18:22:42.748Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8184 18:22:27.80M 2015-11-02T18:22:42.953Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8180 18:22:28.02M 2015-11-02T18:22:43.153Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8175 18:22:28.21M 2015-11-02T18:22:43.358Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.448 34.582 1499.8176 18:22:28.41M 2015-11-02T18:22:43.563Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.582 1499.8167 18:22:28.61M 2015-11-02T18:22:43.763Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.447 34.581 1499.8170 18:22:28.81M 2015-11-02T18:22:43.963Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.447 34.581 1499.8168 18:22:29.03M 2015-11-02T18:22:44.168Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8176 18:22:29.23M 2015-11-02T18:22:44.373Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.448 34.582 1499.8175 18:22:29.43M 2015-11-02T18:22:44.577Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.448 34.583 1499.8185 18:22:29.63M 2015-11-02T18:22:44.778Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.449 34.584 1499.8192 18:22:29.83M 2015-11-02T18:22:44.998Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.450 34.585 1499.8192 18:22:30.04M 2015-11-02T18:22:45.188Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8198 18:22:30.26M 2015-11-02T18:22:45.388Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8203 18:22:30.44M 2015-11-02T18:22:45.593Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8193 18:22:30.64M 2015-11-02T18:22:45.793Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8198 18:22:30.84M 2015-11-02T18:22:45.998Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8208 18:22:31.06M 2015-11-02T18:22:46.198Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8206 18:22:31.26M 2015-11-02T18:22:46.403Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.584 1499.8207 18:22:31.46M 2015-11-02T18:22:46.603Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8203 18:22:31.66M 2015-11-02T18:22:46.808Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.449 34.583 1499.8210 18:22:31.86M 2015-11-02T18:22:47.013Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8208 18:22:32.08M 2015-11-02T18:22:47.218Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.450 34.582 1499.8265 18:22:32.27M 2015-11-02T18:22:47.418Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8206 18:22:32.47M 2015-11-02T18:22:47.618Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.443 34.574 1499.8206 18:22:32.67M 2015-11-02T18:22:47.823Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8196 18:22:32.87M 2015-11-02T18:22:48.023Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.442 34.574 1499.8195 18:22:33.09M 2015-11-02T18:22:48.233Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.443 34.574 1499.8202 18:22:33.28M 2015-11-02T18:22:48.433Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.443 34.574 1499.8202 18:22:33.49M 2015-11-02T18:22:48.638Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8199 18:22:33.68M 2015-11-02T18:22:48.838Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.449 34.581 1499.8280 18:22:33.89M 2015-11-02T18:22:49.043Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.450 34.581 1499.8284 18:22:34.10M 2015-11-02T18:22:49.243Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.451 34.582 1499.8289 18:22:34.30M 2015-11-02T18:22:49.463Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.451 34.583 1499.8301 18:22:34.50M 2015-11-02T18:22:49.648Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.583 1499.8303 18:22:34.72M 2015-11-02T18:22:49.853Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.452 34.584 1499.8302 18:22:34.90M 2015-11-02T18:22:50.058Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.452 34.584 1499.8300 18:22:35.12M 2015-11-02T18:22:50.258Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.453 34.585 1499.8296 18:22:35.32M 2015-11-02T18:22:50.463Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.452 34.585 1499.8281 18:22:35.52M 2015-11-02T18:22:50.668Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.452 34.585 1499.8269 18:22:35.71M 2015-11-02T18:22:50.868Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8256 18:22:35.92M 2015-11-02T18:22:51.073Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.583 1499.8252 18:22:36.13M 2015-11-02T18:22:51.273Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.450 34.583 1499.8245 18:22:36.33M 2015-11-02T18:22:51.478Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.449 34.582 1499.8240 18:22:36.53M 2015-11-02T18:22:51.683Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8226 18:22:36.73M 2015-11-02T18:22:51.883Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8223 18:22:36.93M 2015-11-02T18:22:52.088Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.448 34.581 1499.8220 18:22:37.15M 2015-11-02T18:22:52.293Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.581 1499.8214 18:22:37.35M 2015-11-02T18:22:52.493Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.581 1499.8202 18:22:37.55M 2015-11-02T18:22:52.693Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.447 34.581 1499.8190 18:22:37.74M 2015-11-02T18:22:52.898Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8182 18:22:37.94M 2015-11-02T18:22:53.103Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8173 18:22:38.16M 2015-11-02T18:22:53.308Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8169 18:22:38.36M 2015-11-02T18:22:53.508Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8160 18:22:38.56M 2015-11-02T18:22:53.714Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8188 18:22:38.76M 2015-11-02T18:22:53.933Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8192 18:22:38.96M 2015-11-02T18:22:54.118Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8199 18:22:39.20M 2015-11-02T18:22:54.323Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8223 18:22:39.38M 2015-11-02T18:22:54.523Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8224 18:22:39.58M 2015-11-02T18:22:54.728Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8208 18:22:39.78M 2015-11-02T18:22:54.928Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:22:39.97M 2015-11-02T18:22:55.133Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8214 18:22:40.19M 2015-11-02T18:22:55.338Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8202 18:22:40.39M 2015-11-02T18:22:55.538Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8203 18:22:40.59M 2015-11-02T18:22:55.744Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8137 18:22:40.79M 2015-11-02T18:22:55.944Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.571 1499.8134 18:22:41.01M 2015-11-02T18:22:56.148Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.439 34.571 1499.8124 18:22:41.21M 2015-11-02T18:22:56.353Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.572 1499.8126 18:22:41.41M 2015-11-02T18:22:56.553Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.439 34.572 1499.8115 18:22:41.61M 2015-11-02T18:22:56.754Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.439 34.572 1499.8114 18:22:41.81M 2015-11-02T18:22:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8107 18:22:42.02M 2015-11-02T18:22:57.163Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.439 34.572 1499.8120 18:22:42.22M 2015-11-02T18:22:57.363Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.439 34.572 1499.8124 18:22:42.42M 2015-11-02T18:22:57.569Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.573 1499.8126 18:22:42.62M 2015-11-02T18:22:57.774Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.440 34.573 1499.8135 18:22:42.82M 2015-11-02T18:22:57.974Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.442 34.575 1499.8152 18:22:43.04M 2015-11-02T18:22:58.179Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.443 34.575 1499.8167 18:22:43.24M 2015-11-02T18:22:58.399Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.443 34.575 1499.8176 18:22:43.44M 2015-11-02T18:22:58.584Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.443 34.576 1499.8190 18:22:43.65M 2015-11-02T18:22:58.784Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.444 34.576 1499.8195 18:22:43.83M 2015-11-02T18:22:58.989Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.450 34.582 1499.8257 18:22:44.05M 2015-11-02T18:22:59.194Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.450 34.583 1499.8265 18:22:44.25M 2015-11-02T18:22:59.399Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.450 34.583 1499.8264 18:22:44.45M 2015-11-02T18:22:59.599Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.450 34.583 1499.8260 18:22:44.65M 2015-11-02T18:22:59.799Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.450 34.583 1499.8256 18:22:44.85M