2015-11-02T18:18:00.131Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.450  34.583 1499.8239 18:17:45.18M
2015-11-02T18:18:00.331Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.450  34.584 1499.8236 18:17:45.38M
2015-11-02T18:18:00.536Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.451  34.585 1499.8237 18:17:45.58M
2015-11-02T18:18:00.741Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.452  34.585 1499.8252 18:17:45.77M
2015-11-02T18:18:00.941Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.456  34.589 1499.8292 18:17:45.97M
2015-11-02T18:18:01.146Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.457  34.590 1499.8307 18:17:46.19M
2015-11-02T18:18:01.346Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.457  34.591 1499.8309 18:17:46.39M
2015-11-02T18:18:01.551Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.457  34.591 1499.8312 18:17:46.59M
2015-11-02T18:18:01.756Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.457  34.590 1499.8304 18:17:46.79M
2015-11-02T18:18:01.956Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.459  34.592 1499.8325 18:17:47.01M
2015-11-02T18:18:02.161Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.459  34.592 1499.8336 18:17:47.21M
2015-11-02T18:18:02.361Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.459  34.592 1499.8340 18:17:47.41M
2015-11-02T18:18:02.566Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.459  34.591 1499.8333 18:17:47.61M
2015-11-02T18:18:02.771Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.461  34.593 1499.8363 18:17:47.81M
2015-11-02T18:18:02.971Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.461  34.593 1499.8362 18:17:48.03M
2015-11-02T18:18:03.176Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.461  34.593 1499.8370 18:17:48.22M
2015-11-02T18:18:03.376Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.581 1499.8220 18:17:48.42M
2015-11-02T18:18:03.596Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.449  34.581 1499.8217 18:17:48.62M
2015-11-02T18:18:03.781Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.449  34.582 1499.8219 18:17:48.84M
2015-11-02T18:18:03.986Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.449  34.582 1499.8225 18:17:49.04M
2015-11-02T18:18:04.191Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.449  34.582 1499.8230 18:17:49.24M
2015-11-02T18:18:04.396Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.450  34.582 1499.8232 18:17:49.44M
2015-11-02T18:18:04.596Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.450  34.583 1499.8236 18:17:49.64M
2015-11-02T18:18:04.796Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.451  34.584 1499.8241 18:17:49.84M
2015-11-02T18:18:05.001Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.452  34.584 1499.8243 18:17:50.05M
2015-11-02T18:18:05.206Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.452  34.585 1499.8239 18:17:50.25M
2015-11-02T18:18:05.406Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.453  34.586 1499.8241 18:17:50.45M
2015-11-02T18:18:05.611Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.453  34.587 1499.8239 18:17:50.65M
2015-11-02T18:18:05.816Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.454  34.587 1499.8237 18:17:50.85M
2015-11-02T18:18:06.016Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.454  34.588 1499.8237 18:17:51.07M
2015-11-02T18:18:06.221Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.454  34.588 1499.8246 18:17:51.27M
2015-11-02T18:18:06.421Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.454  34.587 1499.8258 18:17:51.47M
2015-11-02T18:18:06.626Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.454  34.587 1499.8259 18:17:51.66M
2015-11-02T18:18:06.826Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.454  34.587 1499.8257 18:17:51.87M
2015-11-02T18:18:07.031Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.454  34.587 1499.8251 18:17:52.08M
2015-11-02T18:18:07.231Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.454  34.587 1499.8251 18:17:52.28M
2015-11-02T18:18:07.436Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.453  34.587 1499.8246 18:17:52.48M
2015-11-02T18:18:07.641Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.453  34.587 1499.8246 18:17:52.68M
2015-11-02T18:18:07.846Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.453  34.586 1499.8250 18:17:52.88M
2015-11-02T18:18:08.066Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.453  34.586 1499.8252 18:17:53.10M
2015-11-02T18:18:08.251Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.453  34.585 1499.8254 18:17:53.31M
2015-11-02T18:18:08.451Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.452  34.585 1499.8260 18:17:53.50M
2015-11-02T18:18:08.656Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.452  34.585 1499.8260 18:17:53.69M
2015-11-02T18:18:08.861Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.452  34.584 1499.8258 18:17:53.89M
2015-11-02T18:18:09.066Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.451  34.584 1499.8258 18:17:54.11M
2015-11-02T18:18:09.266Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8252 18:17:54.31M
2015-11-02T18:18:09.471Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8250 18:17:54.51M
2015-11-02T18:18:09.671Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.451  34.584 1499.8254 18:17:54.71M
2015-11-02T18:18:09.876Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.451  34.584 1499.8248 18:17:54.91M
2015-11-02T18:18:10.076Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.451  34.584 1499.8250 18:17:55.13M
2015-11-02T18:18:10.281Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.452  34.585 1499.8254 18:17:55.33M
2015-11-02T18:18:10.486Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.452  34.585 1499.8262 18:17:55.53M
2015-11-02T18:18:10.686Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.452  34.585 1499.8257 18:17:55.73M
2015-11-02T18:18:10.886Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.451  34.584 1499.8247 18:17:55.92M
2015-11-02T18:18:11.091Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.451  34.584 1499.8237 18:17:56.14M
2015-11-02T18:18:11.296Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.451  34.584 1499.8240 18:17:56.34M
2015-11-02T18:18:11.501Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.450  34.583 1499.8221 18:17:56.54M
2015-11-02T18:18:11.696Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.449  34.582 1499.8209 18:17:56.74M
2015-11-02T18:18:11.906Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.449  34.582 1499.8212 18:17:56.93M
2015-11-02T18:18:12.111Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.450  34.583 1499.8218 18:17:57.16M
2015-11-02T18:18:12.311Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8236 18:17:57.36M
2015-11-02T18:18:12.526Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8243 18:17:57.56M
2015-11-02T18:18:12.716Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.450  34.582 1499.8241 18:17:57.77M
2015-11-02T18:18:12.922Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.450  34.582 1499.8243 18:17:57.95M
2015-11-02T18:18:13.127Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.450  34.583 1499.8252 18:17:58.17M
2015-11-02T18:18:13.326Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.451  34.583 1499.8253 18:17:58.37M
2015-11-02T18:18:13.531Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.451  34.583 1499.8258 18:17:58.57M
2015-11-02T18:18:13.732Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.450  34.582 1499.8254 18:17:58.77M
2015-11-02T18:18:13.936Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.450  34.582 1499.8243 18:17:58.97M
2015-11-02T18:18:14.136Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8247 18:17:59.19M
2015-11-02T18:18:14.341Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8253 18:17:59.39M
2015-11-02T18:18:14.541Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.450  34.582 1499.8256 18:17:59.58M
2015-11-02T18:18:14.746Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.449  34.581 1499.8254 18:17:59.78M
2015-11-02T18:18:14.951Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.448  34.580 1499.8236 18:18:00.00M
2015-11-02T18:18:15.151Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.448  34.579 1499.8236 18:18:00.20M
2015-11-02T18:18:15.356Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.448  34.580 1499.8232 18:18:00.40M
2015-11-02T18:18:15.561Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.448  34.580 1499.8231 18:18:00.60M
2015-11-02T18:18:15.761Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.448  34.580 1499.8234 18:18:00.80M
2015-11-02T18:18:15.967Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.449  34.581 1499.8237 18:18:01.02M
2015-11-02T18:18:16.171Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.449  34.581 1499.8247 18:18:01.22M
2015-11-02T18:18:16.372Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.450  34.582 1499.8257 18:18:01.42M
2015-11-02T18:18:16.576Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.450  34.582 1499.8256 18:18:01.62M
2015-11-02T18:18:16.777Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.451  34.583 1499.8260 18:18:01.81M
2015-11-02T18:18:17.002Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.451  34.583 1499.8265 18:18:02.03M
2015-11-02T18:18:17.181Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.451  34.583 1499.8262 18:18:02.25M
2015-11-02T18:18:17.386Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.583 1499.8263 18:18:02.43M
2015-11-02T18:18:17.592Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.451  34.583 1499.8257 18:18:02.63M
2015-11-02T18:18:17.791Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.451  34.583 1499.8250 18:18:02.83M
2015-11-02T18:18:17.994Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.451  34.583 1499.8247 18:18:03.05M
2015-11-02T18:18:18.197Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.584 1499.8250 18:18:03.24M
2015-11-02T18:18:18.402Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.585 1499.8254 18:18:03.44M
2015-11-02T18:18:18.607Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.446  34.579 1499.8186 18:18:03.65M
2015-11-02T18:18:18.807Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.446  34.579 1499.8169 18:18:03.84M
2015-11-02T18:18:19.012Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.445  34.578 1499.8162 18:18:04.06M
2015-11-02T18:18:19.212Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.446  34.579 1499.8163 18:18:04.26M
2015-11-02T18:18:19.417Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.446  34.579 1499.8168 18:18:04.46M
2015-11-02T18:18:19.622Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.441  34.574 1499.8120 18:18:04.66M
2015-11-02T18:18:19.822Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.447  34.579 1499.8190 18:18:04.86M
2015-11-02T18:18:20.027Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.448  34.580 1499.8201 18:18:05.08M
2015-11-02T18:18:20.227Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.449  34.582 1499.8219 18:18:05.28M
2015-11-02T18:18:20.432Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.451  34.583 1499.8234 18:18:05.48M
2015-11-02T18:18:20.637Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.452  34.585 1499.8251 18:18:05.68M
2015-11-02T18:18:20.837Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.454  34.587 1499.8284 18:18:05.88M
2015-11-02T18:18:21.042Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.454  34.586 1499.8287 18:18:06.09M
2015-11-02T18:18:21.247Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.454  34.586 1499.8293 18:18:06.29M
2015-11-02T18:18:21.467Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.454  34.586 1499.8301 18:18:06.49M
2015-11-02T18:18:21.652Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.449  34.581 1499.8239 18:18:06.71M
2015-11-02T18:18:21.852Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.582 1499.8228 18:18:06.89M
2015-11-02T18:18:22.052Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.582 1499.8221 18:18:07.10M
2015-11-02T18:18:22.257Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.582 1499.8217 18:18:07.30M
2015-11-02T18:18:22.462Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.449  34.582 1499.8224 18:18:07.50M
2015-11-02T18:18:22.667Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.449  34.582 1499.8232 18:18:07.71M
2015-11-02T18:18:22.867Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.449  34.582 1499.8235 18:18:07.90M
2015-11-02T18:18:23.072Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.449  34.581 1499.8239 18:18:08.12M
2015-11-02T18:18:23.272Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.446  34.579 1499.8209 18:18:08.32M
2015-11-02T18:18:23.477Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.446  34.578 1499.8214 18:18:08.52M
2015-11-02T18:18:23.682Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.445  34.577 1499.8203 18:18:08.72M
2015-11-02T18:18:23.887Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.445  34.577 1499.8197 18:18:08.92M
2015-11-02T18:18:24.087Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.444  34.576 1499.8196 18:18:09.14M
2015-11-02T18:18:24.287Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.443  34.576 1499.8184 18:18:09.34M
2015-11-02T18:18:24.492Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.442  34.574 1499.8168 18:18:09.53M
2015-11-02T18:18:24.700Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.441  34.574 1499.8160 18:18:09.73M
2015-11-02T18:18:24.903Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.447  34.579 1499.8234 18:18:09.93M
2015-11-02T18:18:25.102Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.448  34.580 1499.8248 18:18:10.15M
2015-11-02T18:18:25.307Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.450  34.581 1499.8269 18:18:10.35M
2015-11-02T18:18:25.507Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.450  34.582 1499.8274 18:18:10.55M
2015-11-02T18:18:25.712Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.451  34.583 1499.8276 18:18:10.75M
2015-11-02T18:18:25.932Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.452  34.584 1499.8284 18:18:10.95M
2015-11-02T18:18:26.117Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.454  34.585 1499.8287 18:18:11.18M
2015-11-02T18:18:26.322Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.455  34.587 1499.8293 18:18:11.37M
2015-11-02T18:18:26.522Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.455  34.587 1499.8289 18:18:11.57M
2015-11-02T18:18:26.722Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.455  34.587 1499.8286 18:18:11.76M
2015-11-02T18:18:26.932Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.587 1499.8274 18:18:11.96M
2015-11-02T18:18:27.132Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.455  34.588 1499.8268 18:18:12.18M
2015-11-02T18:18:27.337Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.455  34.588 1499.8271 18:18:12.38M
2015-11-02T18:18:27.537Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.455  34.588 1499.8292 18:18:12.58M
2015-11-02T18:18:27.742Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.455  34.588 1499.8293 18:18:12.78M
2015-11-02T18:18:27.942Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.456  34.588 1499.8292 18:18:13.00M
2015-11-02T18:18:28.147Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.456  34.589 1499.8296 18:18:13.20M
2015-11-02T18:18:28.352Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.456  34.588 1499.8292 18:18:13.40M
2015-11-02T18:18:28.552Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.456  34.588 1499.8303 18:18:13.60M
2015-11-02T18:18:28.757Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.456  34.588 1499.8300 18:18:13.79M
2015-11-02T18:18:28.957Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.459  34.591 1499.8344 18:18:14.01M
2015-11-02T18:18:29.162Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.459  34.590 1499.8340 18:18:14.21M
2015-11-02T18:18:29.367Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.451  34.583 1499.8259 18:18:14.41M
2015-11-02T18:18:29.567Z|I-OCEAN7-304-XXXX|  26.19  12.912  40.449  34.580 1499.8234 18:18:14.61M
2015-11-02T18:18:29.772Z|I-OCEAN7-304-XXXX|  26.18  12.912  40.449  34.581 1499.8241 18:18:14.81M
2015-11-02T18:18:29.972Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.450  34.581 1499.8267 18:18:15.03M
2015-11-02T18:18:30.177Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.451  34.582 1499.8284 18:18:15.22M
2015-11-02T18:18:30.397Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.452  34.583 1499.8293 18:18:15.43M
2015-11-02T18:18:30.582Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.452  34.582 1499.8320 18:18:15.64M
2015-11-02T18:18:30.787Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.453  34.583 1499.8331 18:18:15.82M
2015-11-02T18:18:30.992Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.454  34.584 1499.8340 18:18:16.04M
2015-11-02T18:18:31.192Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.454  34.585 1499.8336 18:18:16.24M
2015-11-02T18:18:31.397Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.454  34.585 1499.8325 18:18:16.44M
2015-11-02T18:18:31.597Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.453  34.584 1499.8312 18:18:16.64M
2015-11-02T18:18:31.802Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.453  34.584 1499.8307 18:18:16.84M
2015-11-02T18:18:32.007Z|I-OCEAN7-304-XXXX|  26.27  12.913  40.452  34.583 1499.8309 18:18:17.06M
2015-11-02T18:18:32.207Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.452  34.583 1499.8302 18:18:17.26M
2015-11-02T18:18:32.412Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.452  34.583 1499.8292 18:18:17.45M
2015-11-02T18:18:32.621Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.451  34.583 1499.8276 18:18:17.65M
2015-11-02T18:18:32.817Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.451  34.583 1499.8275 18:18:17.85M
2015-11-02T18:18:33.022Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.451  34.583 1499.8262 18:18:18.07M
2015-11-02T18:18:33.222Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.450  34.582 1499.8253 18:18:18.27M
2015-11-02T18:18:33.427Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.450  34.582 1499.8251 18:18:18.47M
2015-11-02T18:18:33.627Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.451  34.583 1499.8250 18:18:18.67M
2015-11-02T18:18:33.832Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.450  34.583 1499.8243 18:18:18.87M
2015-11-02T18:18:34.037Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.450  34.582 1499.8243 18:18:19.09M
2015-11-02T18:18:34.237Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.449  34.582 1499.8242 18:18:19.29M
2015-11-02T18:18:34.442Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.450  34.582 1499.8256 18:18:19.48M
2015-11-02T18:18:34.642Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.450  34.582 1499.8264 18:18:19.68M
2015-11-02T18:18:34.862Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8262 18:18:19.88M
2015-11-02T18:18:35.052Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8258 18:18:20.12M
2015-11-02T18:18:35.252Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.450  34.581 1499.8251 18:18:20.30M
2015-11-02T18:18:35.457Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.449  34.581 1499.8252 18:18:20.50M
2015-11-02T18:18:35.657Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.449  34.581 1499.8258 18:18:20.70M
2015-11-02T18:18:35.862Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.449  34.580 1499.8251 18:18:20.90M
2015-11-02T18:18:36.067Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.448  34.580 1499.8257 18:18:21.11M
2015-11-02T18:18:36.267Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.448  34.580 1499.8251 18:18:21.32M
2015-11-02T18:18:36.472Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.448  34.579 1499.8239 18:18:21.52M
2015-11-02T18:18:36.677Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.447  34.579 1499.8231 18:18:21.72M
2015-11-02T18:18:36.877Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.452  34.583 1499.8284 18:18:21.92M
2015-11-02T18:18:37.082Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.452  34.583 1499.8289 18:18:22.13M
2015-11-02T18:18:37.282Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.452  34.583 1499.8287 18:18:22.33M
2015-11-02T18:18:37.487Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.452  34.583 1499.8293 18:18:22.53M
2015-11-02T18:18:37.687Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.453  34.584 1499.8304 18:18:22.73M
2015-11-02T18:18:37.892Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.453  34.584 1499.8302 18:18:22.93M
2015-11-02T18:18:38.098Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.453  34.584 1499.8300 18:18:23.15M
2015-11-02T18:18:38.297Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8245 18:18:23.35M
2015-11-02T18:18:38.502Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.586 1499.8239 18:18:23.54M
2015-11-02T18:18:38.708Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.452  34.585 1499.8225 18:18:23.75M
2015-11-02T18:18:38.907Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.451  34.584 1499.8208 18:18:23.94M
2015-11-02T18:18:39.113Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.450  34.583 1499.8204 18:18:24.16M
2015-11-02T18:18:39.332Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.450  34.583 1499.8221 18:18:24.36M
2015-11-02T18:18:39.517Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.450  34.582 1499.8224 18:18:24.58M
2015-11-02T18:18:39.723Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.449  34.582 1499.8228 18:18:24.76M
2015-11-02T18:18:39.923Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.449  34.581 1499.8221 18:18:24.96M
2015-11-02T18:18:40.127Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.449  34.581 1499.8228 18:18:25.17M
2015-11-02T18:18:40.327Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.449  34.581 1499.8231 18:18:25.37M
2015-11-02T18:18:40.532Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.450  34.582 1499.8232 18:18:25.57M
2015-11-02T18:18:40.737Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.450  34.583 1499.8242 18:18:25.77M
2015-11-02T18:18:40.938Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.451  34.583 1499.8256 18:18:25.97M
2015-11-02T18:18:41.143Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.452  34.584 1499.8269 18:18:26.19M
2015-11-02T18:18:41.343Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.452  34.584 1499.8276 18:18:26.39M
2015-11-02T18:18:41.548Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.452  34.585 1499.8274 18:18:26.59M
2015-11-02T18:18:41.753Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.462  34.594 1499.8373 18:18:26.79M
2015-11-02T18:18:41.953Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.462  34.595 1499.8374 18:18:27.01M
2015-11-02T18:18:42.153Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.462  34.594 1499.8380 18:18:27.21M
2015-11-02T18:18:42.358Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.463  34.595 1499.8379 18:18:27.40M
2015-11-02T18:18:42.564Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.463  34.595 1499.8375 18:18:27.60M
2015-11-02T18:18:42.768Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.463  34.595 1499.8363 18:18:27.80M
2015-11-02T18:18:42.968Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.450  34.583 1499.8226 18:18:28.02M
2015-11-02T18:18:43.173Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.449  34.582 1499.8213 18:18:28.22M
2015-11-02T18:18:43.378Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.447  34.580 1499.8196 18:18:28.42M
2015-11-02T18:18:43.578Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.446  34.579 1499.8186 18:18:28.62M
2015-11-02T18:18:43.798Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.445  34.578 1499.8173 18:18:28.82M
2015-11-02T18:18:43.983Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.444  34.577 1499.8167 18:18:29.05M
2015-11-02T18:18:44.188Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.443  34.576 1499.8158 18:18:29.23M
2015-11-02T18:18:44.393Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.442  34.575 1499.8163 18:18:29.44M
2015-11-02T18:18:44.593Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.443  34.575 1499.8173 18:18:29.63M
2015-11-02T18:18:44.793Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.443  34.575 1499.8181 18:18:29.83M
2015-11-02T18:18:44.998Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.444  34.576 1499.8195 18:18:30.05M
2015-11-02T18:18:45.203Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.445  34.577 1499.8206 18:18:30.25M
2015-11-02T18:18:45.408Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.446  34.577 1499.8220 18:18:30.45M
2015-11-02T18:18:45.608Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.445  34.577 1499.8213 18:18:30.65M
2015-11-02T18:18:45.813Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.445  34.576 1499.8212 18:18:30.85M
2015-11-02T18:18:46.013Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.444  34.575 1499.8214 18:18:31.07M
2015-11-02T18:18:46.218Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.444  34.576 1499.8215 18:18:31.27M
2015-11-02T18:18:46.418Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.445  34.576 1499.8217 18:18:31.47M
2015-11-02T18:18:46.623Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.445  34.577 1499.8223 18:18:31.66M
2015-11-02T18:18:46.823Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.443  34.574 1499.8202 18:18:31.86M
2015-11-02T18:18:47.028Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.443  34.574 1499.8199 18:18:32.08M
2015-11-02T18:18:47.235Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.443  34.574 1499.8195 18:18:32.28M
2015-11-02T18:18:47.439Z|I-OCEAN7-304-XXXX|  26.24  12.913  40.445  34.576 1499.8226 18:18:32.48M
2015-11-02T18:18:47.638Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.446  34.577 1499.8230 18:18:32.68M
2015-11-02T18:18:47.843Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.446  34.577 1499.8237 18:18:32.88M
2015-11-02T18:18:48.048Z|I-OCEAN7-304-XXXX|  26.22  12.913  40.446  34.577 1499.8235 18:18:33.10M
2015-11-02T18:18:48.263Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.451  34.582 1499.8298 18:18:33.30M
2015-11-02T18:18:48.453Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.451  34.582 1499.8301 18:18:33.51M
2015-11-02T18:18:48.653Z|I-OCEAN7-304-XXXX|  26.20  12.913  40.452  34.582 1499.8296 18:18:33.69M
2015-11-02T18:18:48.853Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.452  34.582 1499.8293 18:18:33.89M
2015-11-02T18:18:49.063Z|I-OCEAN7-304-XXXX|  26.23  12.913  40.452  34.583 1499.8302 18:18:34.11M
2015-11-02T18:18:49.263Z|I-OCEAN7-304-XXXX|  26.26  12.913  40.452  34.582 1499.8303 18:18:34.31M
2015-11-02T18:18:49.463Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.452  34.583 1499.8297 18:18:34.51M
2015-11-02T18:18:49.668Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.452  34.583 1499.8293 18:18:34.71M
2015-11-02T18:18:49.873Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.452  34.583 1499.8285 18:18:34.91M
2015-11-02T18:18:50.073Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.451  34.582 1499.8264 18:18:35.13M
2015-11-02T18:18:50.278Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.450  34.582 1499.8254 18:18:35.32M
2015-11-02T18:18:50.483Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.449  34.581 1499.8243 18:18:35.53M
2015-11-02T18:18:50.683Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.449  34.581 1499.8235 18:18:35.72M
2015-11-02T18:18:50.888Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.449  34.581 1499.8237 18:18:35.92M
2015-11-02T18:18:51.093Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.448  34.580 1499.8226 18:18:36.14M
2015-11-02T18:18:51.293Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.448  34.580 1499.8219 18:18:36.34M
2015-11-02T18:18:51.498Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.448  34.580 1499.8230 18:18:36.54M
2015-11-02T18:18:51.698Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.447  34.580 1499.8223 18:18:36.74M
2015-11-02T18:18:51.903Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.447  34.580 1499.8218 18:18:36.94M
2015-11-02T18:18:52.103Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.447  34.580 1499.8208 18:18:37.16M
2015-11-02T18:18:52.308Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.448  34.580 1499.8213 18:18:37.35M
2015-11-02T18:18:52.513Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.448  34.580 1499.8223 18:18:37.56M
2015-11-02T18:18:52.733Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.447  34.580 1499.8218 18:18:37.75M
2015-11-02T18:18:52.918Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.447  34.579 1499.8218 18:18:37.97M
2015-11-02T18:18:53.123Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.452  34.584 1499.8268 18:18:38.17M
2015-11-02T18:18:53.323Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.452  34.584 1499.8270 18:18:38.37M
2015-11-02T18:18:53.528Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.452  34.584 1499.8271 18:18:38.57M
2015-11-02T18:18:53.728Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.453  34.585 1499.8273 18:18:38.77M
2015-11-02T18:18:53.928Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.454  34.586 1499.8275 18:18:38.97M
2015-11-02T18:18:54.133Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.454  34.586 1499.8274 18:18:39.18M
2015-11-02T18:18:54.338Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.454  34.587 1499.8271 18:18:39.38M
2015-11-02T18:18:54.543Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.455  34.588 1499.8267 18:18:39.59M
2015-11-02T18:18:54.743Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.454  34.588 1499.8258 18:18:39.78M
2015-11-02T18:18:54.943Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.454  34.587 1499.8253 18:18:40.00M
2015-11-02T18:18:55.148Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8256 18:18:40.20M
2015-11-02T18:18:55.354Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.454  34.587 1499.8267 18:18:40.40M
2015-11-02T18:18:55.558Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.454  34.587 1499.8269 18:18:40.60M
2015-11-02T18:18:55.758Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.454  34.587 1499.8269 18:18:40.80M
2015-11-02T18:18:55.963Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.454  34.587 1499.8270 18:18:41.02M
2015-11-02T18:18:56.168Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.455  34.588 1499.8280 18:18:41.22M
2015-11-02T18:18:56.363Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.456  34.588 1499.8295 18:18:41.42M
2015-11-02T18:18:56.573Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.456  34.588 1499.8308 18:18:41.61M
2015-11-02T18:18:56.773Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.456  34.588 1499.8322 18:18:41.81M
2015-11-02T18:18:56.973Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.455  34.587 1499.8309 18:18:42.03M
2015-11-02T18:18:57.198Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.453  34.584 1499.8287 18:18:42.23M
2015-11-02T18:18:57.383Z|I-OCEAN7-304-XXXX|  26.25  12.912  40.453  34.584 1499.8303 18:18:42.45M
2015-11-02T18:18:57.588Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.454  34.585 1499.8315 18:18:42.63M
2015-11-02T18:18:57.788Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.453  34.585 1499.8301 18:18:42.83M
2015-11-02T18:18:57.988Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8289 18:18:43.05M
2015-11-02T18:18:58.193Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8281 18:18:43.24M
2015-11-02T18:18:58.399Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.452  34.584 1499.8274 18:18:43.44M
2015-11-02T18:18:58.603Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8275 18:18:43.64M
2015-11-02T18:18:58.803Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8280 18:18:43.84M
2015-11-02T18:18:59.008Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8284 18:18:44.06M
2015-11-02T18:18:59.213Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.453  34.585 1499.8278 18:18:44.26M
2015-11-02T18:18:59.413Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.585 1499.8264 18:18:44.46M
2015-11-02T18:18:59.618Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.452  34.584 1499.8262 18:18:44.66M
2015-11-02T18:18:59.818Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.452  34.584 1499.8263 18:18:44.86M