2015-11-02T18:11:00.018Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8149 18:10:45.05M 2015-11-02T18:11:00.218Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8148 18:10:45.25M 2015-11-02T18:11:00.423Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.445 34.579 1499.8157 18:10:45.45M 2015-11-02T18:11:00.630Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8171 18:10:45.65M 2015-11-02T18:11:00.833Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8169 18:10:45.85M 2015-11-02T18:11:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8181 18:10:46.07M 2015-11-02T18:11:01.233Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.450 34.583 1499.8218 18:10:46.27M 2015-11-02T18:11:01.438Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.451 34.584 1499.8228 18:10:46.46M 2015-11-02T18:11:01.643Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8224 18:10:46.66M 2015-11-02T18:11:01.848Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8221 18:10:46.86M 2015-11-02T18:11:02.048Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8223 18:10:47.08M 2015-11-02T18:11:02.253Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8213 18:10:47.28M 2015-11-02T18:11:02.453Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8209 18:10:47.48M 2015-11-02T18:11:02.659Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.578 1499.8192 18:10:47.68M 2015-11-02T18:11:02.858Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8187 18:10:47.88M 2015-11-02T18:11:03.058Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8184 18:10:48.10M 2015-11-02T18:11:03.274Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8180 18:10:48.29M 2015-11-02T18:11:03.468Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8179 18:10:48.50M 2015-11-02T18:11:03.688Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8180 18:10:48.69M 2015-11-02T18:11:03.873Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8180 18:10:48.91M 2015-11-02T18:11:04.078Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.582 1499.8171 18:10:49.11M 2015-11-02T18:11:04.283Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.582 1499.8176 18:10:49.31M 2015-11-02T18:11:04.485Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8182 18:10:49.51M 2015-11-02T18:11:04.688Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.448 34.582 1499.8170 18:10:49.71M 2015-11-02T18:11:04.888Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8215 18:10:49.91M 2015-11-02T18:11:05.093Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.453 34.587 1499.8223 18:10:50.13M 2015-11-02T18:11:05.305Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.454 34.588 1499.8235 18:10:50.33M 2015-11-02T18:11:05.498Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.589 1499.8252 18:10:50.53M 2015-11-02T18:11:05.703Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.457 34.591 1499.8263 18:10:50.72M 2015-11-02T18:11:05.909Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.458 34.592 1499.8275 18:10:50.92M 2015-11-02T18:11:06.109Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.459 34.592 1499.8291 18:10:51.14M 2015-11-02T18:11:06.313Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.459 34.593 1499.8304 18:10:51.34M 2015-11-02T18:11:06.513Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8207 18:10:51.54M 2015-11-02T18:11:06.718Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:10:51.74M 2015-11-02T18:11:06.923Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8182 18:10:51.94M 2015-11-02T18:11:07.123Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8170 18:10:52.16M 2015-11-02T18:11:07.328Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8170 18:10:52.35M 2015-11-02T18:11:07.528Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.575 1499.8163 18:10:52.55M 2015-11-02T18:11:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.442 34.574 1499.8160 18:10:52.75M 2015-11-02T18:11:07.933Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8156 18:10:52.95M 2015-11-02T18:11:08.153Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.572 1499.8163 18:10:53.17M 2015-11-02T18:11:08.343Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.445 34.576 1499.8220 18:10:53.39M 2015-11-02T18:11:08.543Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.577 1499.8228 18:10:53.57M 2015-11-02T18:11:08.749Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.577 1499.8230 18:10:53.77M 2015-11-02T18:11:08.949Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8297 18:10:53.97M 2015-11-02T18:11:09.153Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.452 34.582 1499.8295 18:10:54.19M 2015-11-02T18:11:09.358Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.457 34.588 1499.8351 18:10:54.39M 2015-11-02T18:11:09.563Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.458 34.589 1499.8347 18:10:54.58M 2015-11-02T18:11:09.763Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.454 34.585 1499.8296 18:10:54.78M 2015-11-02T18:11:09.968Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.453 34.585 1499.8286 18:10:55.00M 2015-11-02T18:11:10.168Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.452 34.584 1499.8270 18:10:55.20M 2015-11-02T18:11:10.373Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8252 18:10:55.40M 2015-11-02T18:11:10.573Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8231 18:10:55.60M 2015-11-02T18:11:10.778Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8210 18:10:55.80M 2015-11-02T18:11:10.983Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8203 18:10:56.02M 2015-11-02T18:11:11.183Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8190 18:10:56.22M 2015-11-02T18:11:11.383Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8187 18:10:56.42M 2015-11-02T18:11:11.589Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.448 34.580 1499.8193 18:10:56.61M 2015-11-02T18:11:11.793Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8196 18:10:56.81M 2015-11-02T18:11:11.998Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8193 18:10:57.03M 2015-11-02T18:11:12.198Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8196 18:10:57.23M 2015-11-02T18:11:12.403Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8198 18:10:57.43M 2015-11-02T18:11:12.624Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8208 18:10:57.63M 2015-11-02T18:11:12.808Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8221 18:10:57.84M 2015-11-02T18:11:13.014Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8217 18:10:58.05M 2015-11-02T18:11:13.213Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8176 18:10:58.25M 2015-11-02T18:11:13.418Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8168 18:10:58.45M 2015-11-02T18:11:13.623Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8158 18:10:58.64M 2015-11-02T18:11:13.823Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8158 18:10:58.84M 2015-11-02T18:11:14.030Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.578 1499.8157 18:10:59.06M 2015-11-02T18:11:14.233Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8156 18:10:59.26M 2015-11-02T18:11:14.433Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8135 18:10:59.46M 2015-11-02T18:11:14.638Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8130 18:10:59.66M 2015-11-02T18:11:14.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8137 18:10:59.86M 2015-11-02T18:11:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8158 18:11:00.08M 2015-11-02T18:11:15.248Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8173 18:11:00.28M 2015-11-02T18:11:15.448Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.445 34.576 1499.8218 18:11:00.48M 2015-11-02T18:11:15.653Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8175 18:11:00.67M 2015-11-02T18:11:15.853Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.441 34.573 1499.8177 18:11:00.87M 2015-11-02T18:11:16.058Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.442 34.573 1499.8184 18:11:01.09M 2015-11-02T18:11:16.258Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.448 34.580 1499.8253 18:11:01.29M 2015-11-02T18:11:16.463Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.449 34.579 1499.8301 18:11:01.49M 2015-11-02T18:11:16.663Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8281 18:11:01.69M 2015-11-02T18:11:16.868Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8273 18:11:01.89M 2015-11-02T18:11:17.089Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.578 1499.8279 18:11:02.10M 2015-11-02T18:11:17.274Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8280 18:11:02.32M 2015-11-02T18:11:17.478Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.448 34.579 1499.8287 18:11:02.50M 2015-11-02T18:11:17.679Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.453 34.583 1499.8336 18:11:02.70M 2015-11-02T18:11:17.884Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.452 34.582 1499.8336 18:11:02.90M 2015-11-02T18:11:18.089Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.582 1499.8324 18:11:03.12M 2015-11-02T18:11:18.289Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.451 34.581 1499.8301 18:11:03.32M 2015-11-02T18:11:18.494Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.450 34.581 1499.8275 18:11:03.52M 2015-11-02T18:11:18.699Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.450 34.581 1499.8263 18:11:03.72M 2015-11-02T18:11:18.899Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8182 18:11:03.92M 2015-11-02T18:11:19.104Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.575 1499.8158 18:11:04.14M 2015-11-02T18:11:19.304Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.573 1499.8124 18:11:04.34M 2015-11-02T18:11:19.509Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8110 18:11:04.53M 2015-11-02T18:11:19.714Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.575 1499.8103 18:11:04.73M 2015-11-02T18:11:19.914Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.575 1499.8088 18:11:04.93M 2015-11-02T18:11:20.119Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8077 18:11:05.15M 2015-11-02T18:11:20.319Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.576 1499.8096 18:11:05.35M 2015-11-02T18:11:20.524Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.577 1499.8092 18:11:05.55M 2015-11-02T18:11:20.729Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.442 34.577 1499.8082 18:11:05.75M 2015-11-02T18:11:20.929Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.442 34.577 1499.8083 18:11:05.95M 2015-11-02T18:11:21.134Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8083 18:11:06.17M 2015-11-02T18:11:21.334Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.578 1499.8096 18:11:06.37M 2015-11-02T18:11:21.554Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.580 1499.8120 18:11:06.56M 2015-11-02T18:11:21.744Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8138 18:11:06.78M 2015-11-02T18:11:21.944Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.575 1499.8076 18:11:06.96M 2015-11-02T18:11:22.187Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.574 1499.8074 18:11:07.18M 2015-11-02T18:11:22.349Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.440 34.574 1499.8087 18:11:07.38M 2015-11-02T18:11:22.554Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.569 1499.8033 18:11:07.58M 2015-11-02T18:11:22.759Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.435 34.569 1499.8055 18:11:07.78M 2015-11-02T18:11:22.959Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8162 18:11:08.00M 2015-11-02T18:11:23.164Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8173 18:11:08.20M 2015-11-02T18:11:23.364Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8157 18:11:08.40M 2015-11-02T18:11:23.569Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8153 18:11:08.59M 2015-11-02T18:11:23.769Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.574 1499.8149 18:11:08.79M 2015-11-02T18:11:23.974Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.443 34.575 1499.8159 18:11:09.01M 2015-11-02T18:11:24.179Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.576 1499.8170 18:11:09.21M 2015-11-02T18:11:24.379Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.578 1499.8181 18:11:09.41M 2015-11-02T18:11:24.584Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8199 18:11:09.61M 2015-11-02T18:11:24.789Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8210 18:11:09.81M 2015-11-02T18:11:24.989Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.580 1499.8198 18:11:10.03M 2015-11-02T18:11:25.194Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8197 18:11:10.22M 2015-11-02T18:11:25.399Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.580 1499.8188 18:11:10.42M 2015-11-02T18:11:25.599Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.580 1499.8187 18:11:10.62M 2015-11-02T18:11:25.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8179 18:11:10.82M 2015-11-02T18:11:26.024Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8159 18:11:11.04M 2015-11-02T18:11:26.214Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8145 18:11:11.26M 2015-11-02T18:11:26.414Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.443 34.575 1499.8137 18:11:11.44M 2015-11-02T18:11:26.614Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8130 18:11:11.64M 2015-11-02T18:11:26.814Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8115 18:11:11.84M 2015-11-02T18:11:27.019Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8113 18:11:12.05M 2015-11-02T18:11:27.224Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.440 34.574 1499.8107 18:11:12.25M 2015-11-02T18:11:27.424Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8171 18:11:12.46M 2015-11-02T18:11:27.630Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8162 18:11:12.65M 2015-11-02T18:11:27.834Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.439 34.570 1499.8156 18:11:12.85M 2015-11-02T18:11:28.034Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.574 1499.8206 18:11:13.07M 2015-11-02T18:11:28.239Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.575 1499.8213 18:11:13.27M 2015-11-02T18:11:28.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.575 1499.8221 18:11:13.47M 2015-11-02T18:11:28.644Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.579 1499.8257 18:11:13.67M 2015-11-02T18:11:28.849Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.578 1499.8246 18:11:13.87M 2015-11-02T18:11:29.054Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.578 1499.8245 18:11:14.09M 2015-11-02T18:11:29.254Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.439 34.570 1499.8140 18:11:14.29M 2015-11-02T18:11:29.454Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.440 34.571 1499.8143 18:11:14.48M 2015-11-02T18:11:29.659Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8153 18:11:14.68M 2015-11-02T18:11:29.864Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8168 18:11:14.88M 2015-11-02T18:11:30.064Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8184 18:11:15.10M 2015-11-02T18:11:30.269Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.577 1499.8175 18:11:15.30M 2015-11-02T18:11:30.489Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8180 18:11:15.50M 2015-11-02T18:11:30.674Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.441 34.574 1499.8136 18:11:15.72M 2015-11-02T18:11:30.879Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.446 34.578 1499.8181 18:11:15.90M 2015-11-02T18:11:31.079Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8185 18:11:16.12M 2015-11-02T18:11:31.284Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:11:16.32M 2015-11-02T18:11:31.489Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8190 18:11:16.51M 2015-11-02T18:11:31.689Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8204 18:11:16.71M 2015-11-02T18:11:31.894Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8165 18:11:16.91M 2015-11-02T18:11:32.099Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8190 18:11:17.13M 2015-11-02T18:11:32.304Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8175 18:11:17.33M 2015-11-02T18:11:32.504Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.575 1499.8174 18:11:17.53M 2015-11-02T18:11:32.704Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.447 34.579 1499.8217 18:11:17.73M 2015-11-02T18:11:32.909Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.447 34.580 1499.8230 18:11:17.93M 2015-11-02T18:11:33.114Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8228 18:11:18.15M 2015-11-02T18:11:33.314Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.580 1499.8234 18:11:18.35M 2015-11-02T18:11:33.519Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.582 1499.8242 18:11:18.54M 2015-11-02T18:11:33.719Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.583 1499.8251 18:11:18.74M 2015-11-02T18:11:33.924Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.450 34.583 1499.8230 18:11:18.94M 2015-11-02T18:11:34.147Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.442 34.575 1499.8143 18:11:19.16M 2015-11-02T18:11:34.334Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8141 18:11:19.36M 2015-11-02T18:11:34.534Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8145 18:11:19.56M 2015-11-02T18:11:34.739Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.442 34.575 1499.8152 18:11:19.76M 2015-11-02T18:11:34.954Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.575 1499.8160 18:11:19.96M 2015-11-02T18:11:35.144Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8165 18:11:20.19M 2015-11-02T18:11:35.344Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.577 1499.8177 18:11:20.37M 2015-11-02T18:11:35.549Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8193 18:11:20.57M 2015-11-02T18:11:35.754Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8204 18:11:20.77M 2015-11-02T18:11:35.954Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.448 34.581 1499.8213 18:11:20.97M 2015-11-02T18:11:36.154Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8212 18:11:21.19M 2015-11-02T18:11:36.359Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.581 1499.8209 18:11:21.39M 2015-11-02T18:11:36.564Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8190 18:11:21.59M 2015-11-02T18:11:36.764Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8187 18:11:21.79M 2015-11-02T18:11:36.969Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8184 18:11:22.01M 2015-11-02T18:11:37.174Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8185 18:11:22.21M 2015-11-02T18:11:37.379Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8184 18:11:22.40M 2015-11-02T18:11:37.579Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8135 18:11:22.61M 2015-11-02T18:11:37.779Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8134 18:11:22.80M 2015-11-02T18:11:37.984Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8134 18:11:23.02M 2015-11-02T18:11:38.190Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8143 18:11:23.22M 2015-11-02T18:11:38.390Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8097 18:11:23.42M 2015-11-02T18:11:38.594Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8091 18:11:23.62M 2015-11-02T18:11:38.794Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.438 34.571 1499.8085 18:11:23.82M 2015-11-02T18:11:38.999Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.438 34.571 1499.8091 18:11:24.04M 2015-11-02T18:11:39.227Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.438 34.571 1499.8101 18:11:24.24M 2015-11-02T18:11:39.424Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.438 34.571 1499.8103 18:11:24.44M 2015-11-02T18:11:39.609Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.437 34.570 1499.8088 18:11:24.65M 2015-11-02T18:11:39.810Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.583 1499.8237 18:11:24.83M 2015-11-02T18:11:40.015Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8224 18:11:25.05M 2015-11-02T18:11:40.219Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8210 18:11:25.25M 2015-11-02T18:11:40.419Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8193 18:11:25.45M 2015-11-02T18:11:40.625Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.576 1499.8137 18:11:25.65M 2015-11-02T18:11:40.825Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8124 18:11:25.85M 2015-11-02T18:11:41.030Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8120 18:11:26.07M 2015-11-02T18:11:41.230Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.441 34.574 1499.8123 18:11:26.27M 2015-11-02T18:11:41.439Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8119 18:11:26.46M 2015-11-02T18:11:41.639Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8126 18:11:26.66M 2015-11-02T18:11:41.839Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8138 18:11:26.86M 2015-11-02T18:11:42.045Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8153 18:11:27.08M 2015-11-02T18:11:42.249Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.575 1499.8148 18:11:27.28M 2015-11-02T18:11:42.449Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.576 1499.8162 18:11:27.48M 2015-11-02T18:11:42.655Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8165 18:11:27.68M 2015-11-02T18:11:42.860Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.444 34.576 1499.8175 18:11:27.88M 2015-11-02T18:11:43.060Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8170 18:11:28.10M 2015-11-02T18:11:43.265Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8177 18:11:28.29M 2015-11-02T18:11:43.470Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.576 1499.8175 18:11:28.49M 2015-11-02T18:11:43.670Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8170 18:11:28.69M 2015-11-02T18:11:43.890Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.574 1499.8157 18:11:28.89M 2015-11-02T18:11:44.080Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.441 34.574 1499.8146 18:11:29.13M 2015-11-02T18:11:44.280Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.574 1499.8146 18:11:29.31M 2015-11-02T18:11:44.485Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.452 34.584 1499.8275 18:11:29.51M 2015-11-02T18:11:44.685Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.582 1499.8250 18:11:29.71M 2015-11-02T18:11:44.890Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8237 18:11:29.91M 2015-11-02T18:11:45.090Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8237 18:11:30.13M 2015-11-02T18:11:45.295Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8231 18:11:30.32M 2015-11-02T18:11:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8229 18:11:30.52M 2015-11-02T18:11:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8223 18:11:30.72M 2015-11-02T18:11:45.900Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.447 34.580 1499.8207 18:11:30.92M 2015-11-02T18:11:46.105Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8195 18:11:31.14M 2015-11-02T18:11:46.310Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8192 18:11:31.34M 2015-11-02T18:11:46.510Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8197 18:11:31.54M 2015-11-02T18:11:46.715Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8198 18:11:31.74M 2015-11-02T18:11:46.920Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8199 18:11:31.94M 2015-11-02T18:11:47.125Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.577 1499.8162 18:11:32.16M 2015-11-02T18:11:47.347Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.446 34.579 1499.8192 18:11:32.36M 2015-11-02T18:11:47.530Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8195 18:11:32.55M 2015-11-02T18:11:47.735Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.447 34.579 1499.8198 18:11:32.75M 2015-11-02T18:11:47.935Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.582 1499.8218 18:11:32.95M 2015-11-02T18:11:48.135Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8209 18:11:33.17M 2015-11-02T18:11:48.355Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8212 18:11:33.37M 2015-11-02T18:11:48.540Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.450 34.583 1499.8221 18:11:33.59M 2015-11-02T18:11:48.745Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.451 34.584 1499.8232 18:11:33.77M 2015-11-02T18:11:48.945Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.582 1499.8223 18:11:33.97M 2015-11-02T18:11:49.150Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8226 18:11:34.18M 2015-11-02T18:11:49.355Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8235 18:11:34.38M 2015-11-02T18:11:49.560Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8237 18:11:34.58M 2015-11-02T18:11:49.760Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.450 34.581 1499.8248 18:11:34.78M 2015-11-02T18:11:49.965Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8196 18:11:35.00M 2015-11-02T18:11:50.165Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8198 18:11:35.20M 2015-11-02T18:11:50.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8208 18:11:35.40M 2015-11-02T18:11:50.570Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8214 18:11:35.60M 2015-11-02T18:11:50.775Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.447 34.579 1499.8219 18:11:35.80M 2015-11-02T18:11:50.975Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8206 18:11:36.01M 2015-11-02T18:11:51.187Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8204 18:11:36.21M 2015-11-02T18:11:51.385Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.575 1499.8199 18:11:36.41M 2015-11-02T18:11:51.590Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8236 18:11:36.61M 2015-11-02T18:11:51.790Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.579 1499.8240 18:11:36.81M 2015-11-02T18:11:51.995Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8231 18:11:37.03M 2015-11-02T18:11:52.195Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8228 18:11:37.23M 2015-11-02T18:11:52.400Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8226 18:11:37.43M 2015-11-02T18:11:52.605Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8230 18:11:37.63M 2015-11-02T18:11:52.825Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8265 18:11:37.83M 2015-11-02T18:11:53.005Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8207 18:11:38.06M 2015-11-02T18:11:53.210Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.575 1499.8193 18:11:38.24M 2015-11-02T18:11:53.415Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.443 34.574 1499.8185 18:11:38.44M 2015-11-02T18:11:53.620Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.573 1499.8176 18:11:38.64M 2015-11-02T18:11:53.820Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8237 18:11:38.84M 2015-11-02T18:11:54.020Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.447 34.578 1499.8234 18:11:39.06M 2015-11-02T18:11:54.225Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.446 34.577 1499.8226 18:11:39.26M 2015-11-02T18:11:54.430Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8219 18:11:39.46M 2015-11-02T18:11:54.635Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.445 34.576 1499.8223 18:11:39.66M 2015-11-02T18:11:54.835Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.444 34.575 1499.8223 18:11:39.86M 2015-11-02T18:11:55.040Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8210 18:11:40.07M 2015-11-02T18:11:55.245Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.443 34.574 1499.8208 18:11:40.28M 2015-11-02T18:11:55.445Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.451 34.582 1499.8300 18:11:40.47M 2015-11-02T18:11:55.650Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8308 18:11:40.67M 2015-11-02T18:11:55.850Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.583 1499.8300 18:11:40.87M 2015-11-02T18:11:56.055Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.452 34.583 1499.8296 18:11:41.09M 2015-11-02T18:11:56.255Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.449 34.580 1499.8267 18:11:41.29M 2015-11-02T18:11:56.460Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.449 34.580 1499.8265 18:11:41.49M 2015-11-02T18:11:56.660Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8260 18:11:41.69M 2015-11-02T18:11:56.865Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8254 18:11:41.88M 2015-11-02T18:11:57.070Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8228 18:11:42.11M 2015-11-02T18:11:57.285Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8215 18:11:42.30M 2015-11-02T18:11:57.475Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8207 18:11:42.52M 2015-11-02T18:11:57.680Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.444 34.576 1499.8195 18:11:42.70M 2015-11-02T18:11:57.880Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8181 18:11:42.90M 2015-11-02T18:11:58.085Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8173 18:11:43.12M 2015-11-02T18:11:58.285Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.445 34.577 1499.8201 18:11:43.32M 2015-11-02T18:11:58.490Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8206 18:11:43.52M 2015-11-02T18:11:58.695Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.448 34.580 1499.8221 18:11:43.72M 2015-11-02T18:11:58.895Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8226 18:11:43.92M 2015-11-02T18:11:59.100Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8231 18:11:44.13M 2015-11-02T18:11:59.300Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8239 18:11:44.33M 2015-11-02T18:11:59.505Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.582 1499.8253 18:11:44.53M 2015-11-02T18:11:59.710Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.451 34.583 1499.8257 18:11:44.73M 2015-11-02T18:11:59.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8248 18:11:44.93M