2015-11-02T18:10:00.115Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8224 18:09:45.15M 2015-11-02T18:10:00.315Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8226 18:09:45.34M 2015-11-02T18:10:00.520Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.580 1499.8228 18:09:45.54M 2015-11-02T18:10:00.725Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8230 18:09:45.74M 2015-11-02T18:10:00.925Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8225 18:09:45.94M 2015-11-02T18:10:01.145Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8228 18:09:46.16M 2015-11-02T18:10:01.330Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8221 18:09:46.38M 2015-11-02T18:10:01.535Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.579 1499.8220 18:09:46.56M 2015-11-02T18:10:01.735Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8223 18:09:46.76M 2015-11-02T18:10:01.940Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8214 18:09:46.95M 2015-11-02T18:10:02.145Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8204 18:09:47.17M 2015-11-02T18:10:02.350Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8190 18:09:47.37M 2015-11-02T18:10:02.550Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8185 18:09:47.57M 2015-11-02T18:10:02.750Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8190 18:09:47.77M 2015-11-02T18:10:02.960Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8202 18:09:47.97M 2015-11-02T18:10:03.160Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8207 18:09:48.19M 2015-11-02T18:10:03.360Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8212 18:09:48.39M 2015-11-02T18:10:03.565Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.583 1499.8223 18:09:48.59M 2015-11-02T18:10:03.770Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8231 18:09:48.79M 2015-11-02T18:10:03.975Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8218 18:09:49.01M 2015-11-02T18:10:04.175Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8206 18:09:49.21M 2015-11-02T18:10:04.380Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8204 18:09:49.40M 2015-11-02T18:10:04.580Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8193 18:09:49.60M 2015-11-02T18:10:04.785Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8187 18:09:49.80M 2015-11-02T18:10:04.985Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.580 1499.8190 18:09:50.02M 2015-11-02T18:10:05.190Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:09:50.22M 2015-11-02T18:10:05.390Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8198 18:09:50.42M 2015-11-02T18:10:05.611Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8202 18:09:50.62M 2015-11-02T18:10:05.801Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8201 18:09:50.83M 2015-11-02T18:10:06.001Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8196 18:09:51.04M 2015-11-02T18:10:06.205Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.578 1499.8191 18:09:51.23M 2015-11-02T18:10:06.405Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8186 18:09:51.43M 2015-11-02T18:10:06.611Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8180 18:09:51.63M 2015-11-02T18:10:06.815Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8176 18:09:51.83M 2015-11-02T18:10:07.015Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.445 34.578 1499.8184 18:09:52.05M 2015-11-02T18:10:07.220Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8186 18:09:52.25M 2015-11-02T18:10:07.426Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8190 18:09:52.45M 2015-11-02T18:10:07.625Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.579 1499.8195 18:09:52.65M 2015-11-02T18:10:07.831Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8197 18:09:52.85M 2015-11-02T18:10:08.031Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8196 18:09:53.07M 2015-11-02T18:10:08.236Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.579 1499.8191 18:09:53.26M 2015-11-02T18:10:08.441Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.446 34.578 1499.8190 18:09:53.46M 2015-11-02T18:10:08.641Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.446 34.578 1499.8201 18:09:53.66M 2015-11-02T18:10:08.846Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8206 18:09:53.86M 2015-11-02T18:10:09.045Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.578 1499.8208 18:09:54.08M 2015-11-02T18:10:09.251Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.446 34.577 1499.8210 18:09:54.28M 2015-11-02T18:10:09.461Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8123 18:09:54.48M 2015-11-02T18:10:09.656Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.438 34.570 1499.8104 18:09:54.68M 2015-11-02T18:10:09.861Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.437 34.569 1499.8105 18:09:54.88M 2015-11-02T18:10:10.081Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.437 34.570 1499.8109 18:09:55.10M 2015-11-02T18:10:10.266Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.437 34.570 1499.8113 18:09:55.31M 2015-11-02T18:10:10.471Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.438 34.570 1499.8114 18:09:55.49M 2015-11-02T18:10:10.671Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.437 34.569 1499.8114 18:09:55.69M 2015-11-02T18:10:10.876Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.437 34.569 1499.8103 18:09:55.89M 2015-11-02T18:10:11.076Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8219 18:09:56.11M 2015-11-02T18:10:11.281Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.448 34.580 1499.8229 18:09:56.31M 2015-11-02T18:10:11.486Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8230 18:09:56.51M 2015-11-02T18:10:11.686Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.455 34.586 1499.8293 18:09:56.71M 2015-11-02T18:10:11.891Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8291 18:09:56.91M 2015-11-02T18:10:12.096Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8290 18:09:57.13M 2015-11-02T18:10:12.296Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8226 18:09:57.32M 2015-11-02T18:10:12.496Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8221 18:09:57.52M 2015-11-02T18:10:12.701Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8214 18:09:57.72M 2015-11-02T18:10:12.906Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8201 18:09:57.92M 2015-11-02T18:10:13.106Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8193 18:09:58.14M 2015-11-02T18:10:13.306Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8199 18:09:58.34M 2015-11-02T18:10:13.516Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8195 18:09:58.53M 2015-11-02T18:10:13.716Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8187 18:09:58.74M 2015-11-02T18:10:13.916Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.448 34.582 1499.8193 18:09:58.94M 2015-11-02T18:10:14.336Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8203 18:09:59.15M 2015-11-02T18:10:14.336Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.450 34.583 1499.8212 18:09:59.44M 2015-11-02T18:10:14.556Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8226 18:09:59.56M 2015-11-02T18:10:14.741Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.450 34.583 1499.8236 18:09:59.78M 2015-11-02T18:10:14.946Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.451 34.584 1499.8252 18:09:59.96M 2015-11-02T18:10:15.151Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.452 34.584 1499.8267 18:10:00.18M 2015-11-02T18:10:15.351Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.453 34.585 1499.8293 18:10:00.38M 2015-11-02T18:10:15.556Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.452 34.584 1499.8286 18:10:00.58M 2015-11-02T18:10:15.756Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.583 1499.8276 18:10:00.78M 2015-11-02T18:10:15.961Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8275 18:10:01.98M 2015-11-02T18:10:16.161Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8268 18:10:01.19M 2015-11-02T18:10:16.366Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8269 18:10:01.39M 2015-11-02T18:10:16.585Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8250 18:10:01.59M 2015-11-02T18:10:16.771Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8236 18:10:01.79M 2015-11-02T18:10:16.976Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.578 1499.8209 18:10:02.01M 2015-11-02T18:10:17.176Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.446 34.577 1499.8204 18:10:02.21M 2015-11-02T18:10:17.381Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8193 18:10:02.41M 2015-11-02T18:10:17.581Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8186 18:10:02.60M 2015-11-02T18:10:17.786Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.445 34.576 1499.8179 18:10:02.80M 2015-11-02T18:10:17.991Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8176 18:10:03.02M 2015-11-02T18:10:18.191Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8171 18:10:03.22M 2015-11-02T18:10:18.396Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8170 18:10:03.42M 2015-11-02T18:10:18.601Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8168 18:10:03.62M 2015-11-02T18:10:18.827Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8170 18:10:03.82M 2015-11-02T18:10:19.021Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8175 18:10:04.04M 2015-11-02T18:10:19.206Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8167 18:10:04.26M 2015-11-02T18:10:19.411Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8169 18:10:04.44M 2015-11-02T18:10:19.616Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8171 18:10:04.63M 2015-11-02T18:10:19.816Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8177 18:10:04.84M 2015-11-02T18:10:20.016Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8185 18:10:05.05M 2015-11-02T18:10:20.221Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8191 18:10:05.25M 2015-11-02T18:10:20.426Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8199 18:10:05.45M 2015-11-02T18:10:20.631Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8208 18:10:05.65M 2015-11-02T18:10:20.831Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8181 18:10:05.85M 2015-11-02T18:10:21.036Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8177 18:10:06.07M 2015-11-02T18:10:21.241Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8182 18:10:06.27M 2015-11-02T18:10:21.441Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.455 34.587 1499.8282 18:10:06.47M 2015-11-02T18:10:21.646Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8252 18:10:06.67M 2015-11-02T18:10:21.846Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.452 34.585 1499.8232 18:10:06.86M 2015-11-02T18:10:22.046Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8219 18:10:07.08M 2015-11-02T18:10:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.584 1499.8219 18:10:07.28M 2015-11-02T18:10:22.456Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.450 34.583 1499.8210 18:10:07.48M 2015-11-02T18:10:22.661Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8208 18:10:07.68M 2015-11-02T18:10:22.861Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.449 34.581 1499.8209 18:10:07.88M 2015-11-02T18:10:23.066Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8203 18:10:08.10M 2015-11-02T18:10:23.266Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8208 18:10:08.30M 2015-11-02T18:10:23.486Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.582 1499.8206 18:10:08.50M 2015-11-02T18:10:23.676Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8209 18:10:08.71M 2015-11-02T18:10:23.876Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.449 34.583 1499.8212 18:10:08.89M 2015-11-02T18:10:24.081Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8217 18:10:09.11M 2015-11-02T18:10:24.281Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.583 1499.8219 18:10:09.31M 2015-11-02T18:10:24.486Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.450 34.583 1499.8224 18:10:09.51M 2015-11-02T18:10:24.691Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.450 34.582 1499.8232 18:10:09.71M 2015-11-02T18:10:24.891Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8236 18:10:09.91M 2015-11-02T18:10:25.096Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.583 1499.8245 18:10:10.13M 2015-11-02T18:10:25.301Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.583 1499.8245 18:10:10.33M 2015-11-02T18:10:25.501Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8243 18:10:10.53M 2015-11-02T18:10:25.706Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.450 34.582 1499.8258 18:10:10.73M 2015-11-02T18:10:25.911Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.450 34.582 1499.8258 18:10:10.92M 2015-11-02T18:10:26.111Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.450 34.581 1499.8264 18:10:11.14M 2015-11-02T18:10:26.316Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.581 1499.8275 18:10:11.34M 2015-11-02T18:10:26.516Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.450 34.581 1499.8279 18:10:11.54M 2015-11-02T18:10:26.721Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8281 18:10:11.74M 2015-11-02T18:10:26.921Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8271 18:10:11.94M 2015-11-02T18:10:27.126Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.579 1499.8264 18:10:12.16M 2015-11-02T18:10:27.331Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8268 18:10:12.36M 2015-11-02T18:10:27.531Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.449 34.579 1499.8280 18:10:12.56M 2015-11-02T18:10:27.736Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.450 34.580 1499.8281 18:10:12.75M 2015-11-02T18:10:27.956Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8285 18:10:12.95M 2015-11-02T18:10:28.141Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.579 1499.8275 18:10:13.19M 2015-11-02T18:10:28.347Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8270 18:10:13.37M 2015-11-02T18:10:28.546Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8265 18:10:13.57M 2015-11-02T18:10:28.751Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.578 1499.8259 18:10:13.77M 2015-11-02T18:10:28.956Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.447 34.578 1499.8242 18:10:13.97M 2015-11-02T18:10:29.156Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8240 18:10:14.19M 2015-11-02T18:10:29.361Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.446 34.577 1499.8223 18:10:14.38M 2015-11-02T18:10:29.566Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8204 18:10:14.59M 2015-11-02T18:10:29.766Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.445 34.576 1499.8225 18:10:14.79M 2015-11-02T18:10:29.971Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.576 1499.8231 18:10:15.01M 2015-11-02T18:10:30.171Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.576 1499.8229 18:10:15.20M 2015-11-02T18:10:30.376Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8228 18:10:15.40M 2015-11-02T18:10:30.577Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.446 34.576 1499.8234 18:10:15.60M 2015-11-02T18:10:30.782Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.446 34.576 1499.8228 18:10:15.80M 2015-11-02T18:10:30.987Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8221 18:10:16.02M 2015-11-02T18:10:31.187Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.446 34.577 1499.8224 18:10:16.22M 2015-11-02T18:10:31.387Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8228 18:10:16.42M 2015-11-02T18:10:31.592Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8234 18:10:16.61M 2015-11-02T18:10:31.796Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8237 18:10:16.81M 2015-11-02T18:10:32.002Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8234 18:10:17.03M 2015-11-02T18:10:32.202Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8281 18:10:17.23M 2015-11-02T18:10:32.422Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.453 34.584 1499.8284 18:10:17.43M 2015-11-02T18:10:32.607Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.453 34.585 1499.8274 18:10:17.65M 2015-11-02T18:10:32.812Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8265 18:10:17.83M 2015-11-02T18:10:33.027Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8260 18:10:18.05M 2015-11-02T18:10:33.217Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8264 18:10:18.25M 2015-11-02T18:10:33.422Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8260 18:10:18.44M 2015-11-02T18:10:33.622Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.586 1499.8258 18:10:18.64M 2015-11-02T18:10:33.827Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.585 1499.8252 18:10:18.84M 2015-11-02T18:10:34.027Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.451 34.582 1499.8284 18:10:19.06M 2015-11-02T18:10:34.232Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8280 18:10:19.26M 2015-11-02T18:10:34.437Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.441 34.572 1499.8182 18:10:19.46M 2015-11-02T18:10:34.642Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8126 18:10:19.66M 2015-11-02T18:10:34.842Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.573 1499.8115 18:10:19.86M 2015-11-02T18:10:35.047Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.573 1499.8105 18:10:20.08M 2015-11-02T18:10:35.247Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.433 34.567 1499.8025 18:10:20.28M 2015-11-02T18:10:35.452Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.568 1499.8029 18:10:20.47M 2015-11-02T18:10:35.652Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8025 18:10:20.68M 2015-11-02T18:10:35.857Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.436 34.571 1499.8031 18:10:20.87M 2015-11-02T18:10:36.062Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.573 1499.8040 18:10:21.09M 2015-11-02T18:10:36.262Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.439 34.574 1499.8057 18:10:21.29M 2015-11-02T18:10:36.467Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.440 34.575 1499.8077 18:10:21.49M 2015-11-02T18:10:36.672Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.441 34.576 1499.8087 18:10:21.69M 2015-11-02T18:10:36.887Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.442 34.577 1499.8108 18:10:21.89M 2015-11-02T18:10:37.077Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.443 34.578 1499.8115 18:10:22.12M 2015-11-02T18:10:37.282Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8127 18:10:22.31M 2015-11-02T18:10:37.482Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.445 34.579 1499.8145 18:10:22.51M 2015-11-02T18:10:37.687Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8158 18:10:22.71M 2015-11-02T18:10:37.887Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.446 34.580 1499.8181 18:10:22.91M 2015-11-02T18:10:38.098Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.447 34.581 1499.8187 18:10:23.12M 2015-11-02T18:10:38.292Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.448 34.581 1499.8196 18:10:23.32M 2015-11-02T18:10:38.497Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.448 34.582 1499.8202 18:10:23.52M 2015-11-02T18:10:38.702Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.582 1499.8203 18:10:23.72M 2015-11-02T18:10:38.902Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.448 34.581 1499.8188 18:10:23.92M 2015-11-02T18:10:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8188 18:10:24.14M 2015-11-02T18:10:39.307Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.448 34.581 1499.8191 18:10:24.34M 2015-11-02T18:10:39.512Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8180 18:10:24.53M 2015-11-02T18:10:39.712Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 18:10:24.73M 2015-11-02T18:10:39.917Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8163 18:10:24.93M 2015-11-02T18:10:40.122Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8160 18:10:25.15M 2015-11-02T18:10:40.322Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8160 18:10:25.35M 2015-11-02T18:10:40.527Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8171 18:10:25.55M 2015-11-02T18:10:40.732Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8180 18:10:25.75M 2015-11-02T18:10:40.932Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8146 18:10:25.95M 2015-11-02T18:10:41.137Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8135 18:10:26.16M 2015-11-02T18:10:41.357Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8152 18:10:26.37M 2015-11-02T18:10:41.542Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8152 18:10:26.58M 2015-11-02T18:10:41.742Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8156 18:10:26.77M 2015-11-02T18:10:41.947Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.581 1499.8167 18:10:26.96M 2015-11-02T18:10:42.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8176 18:10:27.18M 2015-11-02T18:10:42.357Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.583 1499.8182 18:10:27.38M 2015-11-02T18:10:42.557Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.584 1499.8193 18:10:27.58M 2015-11-02T18:10:42.762Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8147 18:10:27.78M 2015-11-02T18:10:42.962Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8140 18:10:28.00M 2015-11-02T18:10:43.167Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8138 18:10:28.20M 2015-11-02T18:10:43.372Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8137 18:10:28.40M 2015-11-02T18:10:43.572Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.580 1499.8141 18:10:28.60M 2015-11-02T18:10:43.772Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.580 1499.8126 18:10:28.79M 2015-11-02T18:10:43.977Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.445 34.579 1499.8126 18:10:29.01M 2015-11-02T18:10:44.177Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.444 34.578 1499.8121 18:10:29.21M 2015-11-02T18:10:44.387Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8124 18:10:29.41M 2015-11-02T18:10:44.587Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.575 1499.8086 18:10:29.61M 2015-11-02T18:10:44.792Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.440 34.574 1499.8085 18:10:29.81M 2015-11-02T18:10:44.992Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8107 18:10:30.03M 2015-11-02T18:10:45.197Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8118 18:10:30.23M 2015-11-02T18:10:45.397Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.576 1499.8131 18:10:30.43M 2015-11-02T18:10:45.602Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8141 18:10:30.62M 2015-11-02T18:10:45.822Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.577 1499.8157 18:10:30.82M 2015-11-02T18:10:46.007Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8170 18:10:31.06M 2015-11-02T18:10:46.212Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8181 18:10:31.24M 2015-11-02T18:10:46.417Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.447 34.580 1499.8196 18:10:31.44M 2015-11-02T18:10:46.617Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.452 34.585 1499.8248 18:10:31.64M 2015-11-02T18:10:46.822Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.453 34.585 1499.8263 18:10:31.84M 2015-11-02T18:10:47.022Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.585 1499.8268 18:10:32.06M 2015-11-02T18:10:47.227Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.453 34.586 1499.8268 18:10:32.26M 2015-11-02T18:10:47.441Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.452 34.585 1499.8264 18:10:32.46M 2015-11-02T18:10:47.632Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.585 1499.8269 18:10:32.66M 2015-11-02T18:10:47.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.452 34.584 1499.8264 18:10:32.85M 2015-11-02T18:10:48.037Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.452 34.584 1499.8254 18:10:33.07M 2015-11-02T18:10:48.237Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.451 34.583 1499.8243 18:10:33.27M 2015-11-02T18:10:48.442Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8239 18:10:33.47M 2015-11-02T18:10:48.647Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.582 1499.8230 18:10:33.67M 2015-11-02T18:10:48.852Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.581 1499.8212 18:10:33.87M 2015-11-02T18:10:49.052Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.580 1499.8202 18:10:34.09M 2015-11-02T18:10:49.257Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.447 34.579 1499.8195 18:10:34.28M 2015-11-02T18:10:49.462Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.578 1499.8192 18:10:34.49M 2015-11-02T18:10:49.662Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8185 18:10:34.68M 2015-11-02T18:10:49.867Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.577 1499.8174 18:10:34.88M 2015-11-02T18:10:50.067Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8154 18:10:35.10M 2015-11-02T18:10:50.287Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.575 1499.8160 18:10:35.30M 2015-11-02T18:10:50.472Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8167 18:10:35.52M 2015-11-02T18:10:50.677Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.575 1499.8173 18:10:35.70M 2015-11-02T18:10:50.882Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.575 1499.8177 18:10:35.90M 2015-11-02T18:10:51.087Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.576 1499.8180 18:10:36.12M 2015-11-02T18:10:51.287Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8175 18:10:36.32M 2015-11-02T18:10:51.492Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8173 18:10:36.51M 2015-11-02T18:10:51.692Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.575 1499.8163 18:10:36.71M 2015-11-02T18:10:51.897Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.575 1499.8168 18:10:36.91M 2015-11-02T18:10:52.102Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8167 18:10:37.13M 2015-11-02T18:10:52.302Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.442 34.575 1499.8165 18:10:37.33M 2015-11-02T18:10:52.507Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8169 18:10:37.53M 2015-11-02T18:10:52.707Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8164 18:10:37.73M 2015-11-02T18:10:52.913Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8157 18:10:37.93M 2015-11-02T18:10:53.113Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.443 34.575 1499.8164 18:10:38.15M 2015-11-02T18:10:53.318Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.575 1499.8152 18:10:38.35M 2015-11-02T18:10:53.523Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.581 1499.8220 18:10:38.55M 2015-11-02T18:10:53.723Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8210 18:10:38.75M 2015-11-02T18:10:53.927Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8213 18:10:38.94M 2015-11-02T18:10:54.132Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8204 18:10:39.16M 2015-11-02T18:10:54.332Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.581 1499.8199 18:10:39.36M 2015-11-02T18:10:54.532Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8196 18:10:39.56M 2015-11-02T18:10:54.757Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8184 18:10:39.76M 2015-11-02T18:10:54.942Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 18:10:40.98M 2015-11-02T18:10:55.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8158 18:10:40.18M 2015-11-02T18:10:55.348Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8152 18:10:40.38M 2015-11-02T18:10:55.548Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8146 18:10:40.57M 2015-11-02T18:10:55.757Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8112 18:10:40.77M 2015-11-02T18:10:55.958Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8149 18:10:40.97M 2015-11-02T18:10:56.158Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.448 34.582 1499.8162 18:10:41.19M 2015-11-02T18:10:56.363Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8169 18:10:41.39M 2015-11-02T18:10:56.568Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8174 18:10:41.59M 2015-11-02T18:10:56.768Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8175 18:10:41.79M 2015-11-02T18:10:56.987Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.584 1499.8176 18:10:42.01M 2015-11-02T18:10:57.178Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8188 18:10:42.21M 2015-11-02T18:10:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8208 18:10:42.41M 2015-11-02T18:10:57.583Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8203 18:10:42.60M 2015-11-02T18:10:57.783Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8191 18:10:42.80M 2015-11-02T18:10:57.988Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.449 34.583 1499.8184 18:10:43.02M 2015-11-02T18:10:58.193Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.448 34.582 1499.8174 18:10:43.22M 2015-11-02T18:10:58.393Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8168 18:10:43.42M 2015-11-02T18:10:58.598Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8167 18:10:43.62M 2015-11-02T18:10:58.798Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8154 18:10:43.82M 2015-11-02T18:10:59.003Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8143 18:10:44.04M 2015-11-02T18:10:59.223Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8138 18:10:44.24M 2015-11-02T18:10:59.408Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8140 18:10:44.45M 2015-11-02T18:10:59.613Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.444 34.578 1499.8134 18:10:44.64M 2015-11-02T18:10:59.813Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8143 18:10:44.83M