2015-11-02T18:09:00.018Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.577 1499.8162 18:08:45.05M 2015-11-02T18:09:00.223Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.577 1499.8167 18:08:45.25M 2015-11-02T18:09:00.423Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.444 34.576 1499.8177 18:08:45.45M 2015-11-02T18:09:00.629Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.445 34.577 1499.8195 18:08:45.65M 2015-11-02T18:09:00.833Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.450 34.582 1499.8248 18:08:45.85M 2015-11-02T18:09:01.033Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.450 34.582 1499.8254 18:08:46.06M 2015-11-02T18:09:01.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.450 34.582 1499.8246 18:08:46.26M 2015-11-02T18:09:01.443Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8235 18:08:46.46M 2015-11-02T18:09:01.643Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.450 34.582 1499.8230 18:08:46.66M 2015-11-02T18:09:01.843Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.450 34.582 1499.8228 18:08:46.86M 2015-11-02T18:09:02.048Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8220 18:08:47.08M 2015-11-02T18:09:02.253Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.449 34.582 1499.8218 18:08:47.27M 2015-11-02T18:09:02.467Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8212 18:08:47.48M 2015-11-02T18:09:02.658Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.442 34.576 1499.8130 18:08:47.68M 2015-11-02T18:09:02.863Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8159 18:08:47.88M 2015-11-02T18:09:03.083Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8151 18:08:48.09M 2015-11-02T18:09:03.268Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.455 34.589 1499.8262 18:08:48.31M 2015-11-02T18:09:03.468Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.456 34.589 1499.8258 18:08:48.49M 2015-11-02T18:09:03.673Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8262 18:08:48.69M 2015-11-02T18:09:03.873Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8256 18:08:48.89M 2015-11-02T18:09:04.078Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.456 34.590 1499.8256 18:08:49.11M 2015-11-02T18:09:04.283Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.451 34.584 1499.8196 18:08:49.31M 2015-11-02T18:09:04.483Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.583 1499.8193 18:08:49.50M 2015-11-02T18:09:04.688Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8187 18:08:49.70M 2015-11-02T18:09:04.893Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8177 18:08:49.90M 2015-11-02T18:09:05.093Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8158 18:08:50.12M 2015-11-02T18:09:05.298Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.443 34.576 1499.8151 18:08:50.32M 2015-11-02T18:09:05.498Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8138 18:08:50.52M 2015-11-02T18:09:05.703Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8115 18:08:50.72M 2015-11-02T18:09:05.909Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.440 34.574 1499.8102 18:08:50.92M 2015-11-02T18:09:06.109Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.440 34.574 1499.8091 18:08:51.14M 2015-11-02T18:09:06.313Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.440 34.574 1499.8079 18:08:51.34M 2015-11-02T18:09:06.518Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.440 34.574 1499.8079 18:08:51.54M 2015-11-02T18:09:06.713Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.574 1499.8087 18:08:51.74M 2015-11-02T18:09:06.923Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.574 1499.8098 18:08:51.93M 2015-11-02T18:09:07.123Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.574 1499.8108 18:08:52.15M 2015-11-02T18:09:07.328Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8108 18:08:52.35M 2015-11-02T18:09:07.549Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.441 34.575 1499.8112 18:08:52.55M 2015-11-02T18:09:07.733Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8120 18:08:52.77M 2015-11-02T18:09:07.933Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8145 18:08:52.95M 2015-11-02T18:09:08.138Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8162 18:08:53.17M 2015-11-02T18:09:08.338Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8170 18:08:53.37M 2015-11-02T18:09:08.549Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.446 34.579 1499.8179 18:08:53.56M 2015-11-02T18:09:08.749Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8188 18:08:53.77M 2015-11-02T18:09:08.949Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8190 18:08:53.96M 2015-11-02T18:09:09.153Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8187 18:08:54.18M 2015-11-02T18:09:09.358Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8175 18:08:54.38M 2015-11-02T18:09:09.558Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8171 18:08:54.58M 2015-11-02T18:09:09.763Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8163 18:08:54.78M 2015-11-02T18:09:09.968Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.577 1499.8154 18:08:55.00M 2015-11-02T18:09:10.168Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.577 1499.8143 18:08:55.20M 2015-11-02T18:09:10.373Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8137 18:08:55.40M 2015-11-02T18:09:10.573Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.443 34.576 1499.8146 18:08:55.60M 2015-11-02T18:09:10.778Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8148 18:08:55.79M 2015-11-02T18:09:10.983Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.575 1499.8145 18:08:56.01M 2015-11-02T18:09:11.183Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8141 18:08:56.21M 2015-11-02T18:09:11.389Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.442 34.575 1499.8132 18:08:56.41M 2015-11-02T18:09:11.589Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8158 18:08:56.61M 2015-11-02T18:09:11.793Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.575 1499.8219 18:08:56.81M 2015-11-02T18:09:12.013Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.576 1499.8239 18:08:57.03M 2015-11-02T18:09:12.198Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.455 34.584 1499.8344 18:08:57.24M 2015-11-02T18:09:12.403Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.454 34.584 1499.8341 18:08:57.43M 2015-11-02T18:09:12.608Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.454 34.583 1499.8335 18:08:57.62M 2015-11-02T18:09:12.808Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8326 18:08:57.82M 2015-11-02T18:09:13.013Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.452 34.582 1499.8319 18:08:58.04M 2015-11-02T18:09:13.213Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8308 18:08:58.24M 2015-11-02T18:09:13.418Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.452 34.582 1499.8296 18:08:58.44M 2015-11-02T18:09:13.623Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8282 18:08:58.64M 2015-11-02T18:09:13.823Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.582 1499.8271 18:08:58.84M 2015-11-02T18:09:14.030Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8154 18:08:59.06M 2015-11-02T18:09:14.233Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.441 34.573 1499.8146 18:08:59.26M 2015-11-02T18:09:14.433Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.434 34.567 1499.8062 18:08:59.46M 2015-11-02T18:09:14.633Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.434 34.567 1499.8055 18:08:59.65M 2015-11-02T18:09:14.838Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.435 34.568 1499.8058 18:08:59.85M 2015-11-02T18:09:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.435 34.569 1499.8057 18:09:00.07M 2015-11-02T18:09:15.243Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.436 34.569 1499.8068 18:09:00.27M 2015-11-02T18:09:15.448Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.570 1499.8065 18:09:00.47M 2015-11-02T18:09:15.653Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.437 34.570 1499.8076 18:09:00.67M 2015-11-02T18:09:15.853Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.438 34.571 1499.8073 18:09:00.87M 2015-11-02T18:09:16.053Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.572 1499.8091 18:09:01.09M 2015-11-02T18:09:16.258Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.573 1499.8108 18:09:01.28M 2015-11-02T18:09:16.478Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8116 18:09:01.49M 2015-11-02T18:09:16.668Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8131 18:09:01.70M 2015-11-02T18:09:16.868Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8142 18:09:01.88M 2015-11-02T18:09:17.073Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.573 1499.8125 18:09:02.10M 2015-11-02T18:09:17.273Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8120 18:09:02.30M 2015-11-02T18:09:17.478Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.440 34.573 1499.8124 18:09:02.50M 2015-11-02T18:09:17.678Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8123 18:09:02.70M 2015-11-02T18:09:17.883Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8125 18:09:02.90M 2015-11-02T18:09:18.083Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8132 18:09:03.12M 2015-11-02T18:09:18.288Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8148 18:09:03.31M 2015-11-02T18:09:18.493Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8154 18:09:03.51M 2015-11-02T18:09:18.698Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8213 18:09:03.72M 2015-11-02T18:09:18.898Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.583 1499.8225 18:09:03.91M 2015-11-02T18:09:19.098Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.449 34.582 1499.8214 18:09:04.13M 2015-11-02T18:09:19.309Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.448 34.581 1499.8215 18:09:04.33M 2015-11-02T18:09:19.503Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.447 34.579 1499.8203 18:09:04.53M 2015-11-02T18:09:19.713Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8188 18:09:04.73M 2015-11-02T18:09:19.913Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.576 1499.8165 18:09:04.93M 2015-11-02T18:09:20.118Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.443 34.576 1499.8162 18:09:05.15M 2015-11-02T18:09:20.323Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.576 1499.8173 18:09:05.35M 2015-11-02T18:09:20.523Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8174 18:09:05.54M 2015-11-02T18:09:20.729Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.576 1499.8176 18:09:05.74M 2015-11-02T18:09:20.949Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8143 18:09:05.94M 2015-11-02T18:09:21.133Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8143 18:09:06.18M 2015-11-02T18:09:21.338Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8141 18:09:06.36M 2015-11-02T18:09:21.538Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8170 18:09:06.56M 2015-11-02T18:09:21.743Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8184 18:09:06.76M 2015-11-02T18:09:21.944Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.445 34.577 1499.8195 18:09:06.96M 2015-11-02T18:09:22.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8187 18:09:07.17M 2015-11-02T18:09:22.349Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8168 18:09:07.37M 2015-11-02T18:09:22.554Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8146 18:09:07.57M 2015-11-02T18:09:22.759Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8167 18:09:07.77M 2015-11-02T18:09:22.959Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8167 18:09:07.97M 2015-11-02T18:09:23.164Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8165 18:09:08.19M 2015-11-02T18:09:23.369Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 18:09:08.39M 2015-11-02T18:09:23.569Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.578 1499.8149 18:09:08.59M 2015-11-02T18:09:23.774Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 18:09:08.79M 2015-11-02T18:09:23.974Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8156 18:09:09.01M 2015-11-02T18:09:24.174Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8164 18:09:09.21M 2015-11-02T18:09:24.384Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8160 18:09:09.40M 2015-11-02T18:09:24.584Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8164 18:09:09.61M 2015-11-02T18:09:24.784Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.448 34.581 1499.8173 18:09:09.80M 2015-11-02T18:09:24.989Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8181 18:09:10.02M 2015-11-02T18:09:25.194Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8182 18:09:10.22M 2015-11-02T18:09:25.414Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8182 18:09:10.42M 2015-11-02T18:09:25.599Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8186 18:09:10.64M 2015-11-02T18:09:25.799Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8181 18:09:10.82M 2015-11-02T18:09:26.009Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8185 18:09:11.03M 2015-11-02T18:09:26.209Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8192 18:09:11.24M 2015-11-02T18:09:26.414Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.583 1499.8220 18:09:11.44M 2015-11-02T18:09:26.614Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8226 18:09:11.64M 2015-11-02T18:09:26.819Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8232 18:09:11.83M 2015-11-02T18:09:27.024Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8239 18:09:12.05M 2015-11-02T18:09:27.224Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8195 18:09:12.25M 2015-11-02T18:09:27.430Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8204 18:09:12.45M 2015-11-02T18:09:27.634Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8212 18:09:12.65M 2015-11-02T18:09:27.867Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8207 18:09:12.85M 2015-11-02T18:09:28.034Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8204 18:09:13.07M 2015-11-02T18:09:28.239Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8197 18:09:13.26M 2015-11-02T18:09:28.439Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8190 18:09:13.46M 2015-11-02T18:09:28.644Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.445 34.578 1499.8176 18:09:13.66M 2015-11-02T18:09:28.849Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8171 18:09:13.86M 2015-11-02T18:09:29.049Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8174 18:09:14.08M 2015-11-02T18:09:29.254Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.578 1499.8170 18:09:14.28M 2015-11-02T18:09:29.459Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8158 18:09:14.48M 2015-11-02T18:09:29.659Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.578 1499.8160 18:09:14.68M 2015-11-02T18:09:29.879Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.579 1499.8168 18:09:14.88M 2015-11-02T18:09:30.064Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.579 1499.8177 18:09:15.11M 2015-11-02T18:09:30.269Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8185 18:09:15.29M 2015-11-02T18:09:30.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8134 18:09:15.50M 2015-11-02T18:09:30.679Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8132 18:09:15.69M 2015-11-02T18:09:30.879Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.442 34.576 1499.8126 18:09:15.89M 2015-11-02T18:09:31.079Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.577 1499.8127 18:09:16.11M 2015-11-02T18:09:31.284Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8124 18:09:16.31M 2015-11-02T18:09:31.489Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.444 34.578 1499.8135 18:09:16.51M 2015-11-02T18:09:31.689Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8146 18:09:16.71M 2015-11-02T18:09:31.894Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8176 18:09:16.91M 2015-11-02T18:09:32.094Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8184 18:09:17.12M 2015-11-02T18:09:32.299Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.583 1499.8186 18:09:17.32M 2015-11-02T18:09:32.499Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8197 18:09:17.52M 2015-11-02T18:09:32.704Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8191 18:09:17.72M 2015-11-02T18:09:32.927Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.582 1499.8187 18:09:17.92M 2015-11-02T18:09:33.114Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.450 34.583 1499.8203 18:09:18.14M 2015-11-02T18:09:33.314Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.584 1499.8207 18:09:18.34M 2015-11-02T18:09:33.519Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8217 18:09:18.54M 2015-11-02T18:09:33.724Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.451 34.584 1499.8221 18:09:18.74M 2015-11-02T18:09:33.924Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.578 1499.8169 18:09:18.94M 2015-11-02T18:09:34.129Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8187 18:09:19.15M 2015-11-02T18:09:34.349Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8202 18:09:19.36M 2015-11-02T18:09:34.534Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8218 18:09:19.57M 2015-11-02T18:09:34.739Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8219 18:09:19.75M 2015-11-02T18:09:34.939Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8209 18:09:19.95M 2015-11-02T18:09:35.144Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8212 18:09:20.17M 2015-11-02T18:09:35.344Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8221 18:09:20.37M 2015-11-02T18:09:35.549Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.448 34.579 1499.8231 18:09:20.57M 2015-11-02T18:09:35.749Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8245 18:09:20.77M 2015-11-02T18:09:35.954Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8245 18:09:20.97M 2015-11-02T18:09:36.159Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8242 18:09:21.19M 2015-11-02T18:09:36.364Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.441 34.573 1499.8159 18:09:21.39M 2015-11-02T18:09:36.564Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.576 1499.8203 18:09:21.59M 2015-11-02T18:09:36.764Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.445 34.576 1499.8214 18:09:21.78M 2015-11-02T18:09:36.969Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.577 1499.8210 18:09:22.00M 2015-11-02T18:09:37.174Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.446 34.578 1499.8214 18:09:22.20M 2015-11-02T18:09:37.374Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8221 18:09:22.40M 2015-11-02T18:09:37.579Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.447 34.578 1499.8229 18:09:22.60M 2015-11-02T18:09:37.779Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8229 18:09:22.80M 2015-11-02T18:09:37.984Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.579 1499.8239 18:09:23.02M 2015-11-02T18:09:38.184Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.448 34.579 1499.8250 18:09:23.21M 2015-11-02T18:09:38.389Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.448 34.579 1499.8253 18:09:23.41M 2015-11-02T18:09:38.594Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.580 1499.8252 18:09:23.61M 2015-11-02T18:09:38.814Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.581 1499.8247 18:09:23.81M 2015-11-02T18:09:38.999Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8248 18:09:24.05M 2015-11-02T18:09:39.199Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.581 1499.8253 18:09:24.23M 2015-11-02T18:09:39.409Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.449 34.580 1499.8247 18:09:24.43M 2015-11-02T18:09:39.609Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.448 34.580 1499.8240 18:09:24.63M 2015-11-02T18:09:39.809Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8232 18:09:24.83M 2015-11-02T18:09:40.014Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8231 18:09:25.04M 2015-11-02T18:09:40.219Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.582 1499.8232 18:09:25.25M 2015-11-02T18:09:40.419Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8226 18:09:25.44M 2015-11-02T18:09:40.624Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.451 34.583 1499.8237 18:09:25.64M 2015-11-02T18:09:40.824Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8246 18:09:25.84M 2015-11-02T18:09:41.030Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.452 34.584 1499.8247 18:09:26.06M 2015-11-02T18:09:41.234Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8234 18:09:26.26M 2015-11-02T18:09:41.434Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8228 18:09:26.46M 2015-11-02T18:09:41.639Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8234 18:09:26.66M 2015-11-02T18:09:41.839Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8232 18:09:26.86M 2015-11-02T18:09:42.044Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8232 18:09:27.08M 2015-11-02T18:09:42.267Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8231 18:09:27.28M 2015-11-02T18:09:42.449Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8236 18:09:27.47M 2015-11-02T18:09:42.654Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8251 18:09:27.67M 2015-11-02T18:09:42.854Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.451 34.582 1499.8253 18:09:27.87M 2015-11-02T18:09:43.059Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8252 18:09:28.09M 2015-11-02T18:09:43.280Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8250 18:09:28.29M 2015-11-02T18:09:43.465Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8262 18:09:28.51M 2015-11-02T18:09:43.670Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.450 34.581 1499.8262 18:09:28.69M 2015-11-02T18:09:43.874Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8262 18:09:28.89M 2015-11-02T18:09:44.075Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.580 1499.8262 18:09:29.11M 2015-11-02T18:09:44.279Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.580 1499.8259 18:09:29.31M 2015-11-02T18:09:44.484Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.450 34.581 1499.8265 18:09:29.51M 2015-11-02T18:09:44.685Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8254 18:09:29.70M 2015-11-02T18:09:44.885Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8225 18:09:29.90M 2015-11-02T18:09:45.107Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8225 18:09:30.12M 2015-11-02T18:09:45.295Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8229 18:09:30.32M 2015-11-02T18:09:45.500Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.444 34.575 1499.8196 18:09:30.52M 2015-11-02T18:09:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8193 18:09:30.72M 2015-11-02T18:09:45.905Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.443 34.575 1499.8181 18:09:30.92M 2015-11-02T18:09:46.105Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8170 18:09:31.14M 2015-11-02T18:09:46.310Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8170 18:09:31.33M 2015-11-02T18:09:46.510Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.574 1499.8173 18:09:31.53M 2015-11-02T18:09:46.715Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.451 34.582 1499.8267 18:09:31.73M 2015-11-02T18:09:46.920Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8243 18:09:31.93M 2015-11-02T18:09:47.120Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8237 18:09:32.15M 2015-11-02T18:09:47.325Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.448 34.581 1499.8235 18:09:32.35M 2015-11-02T18:09:47.525Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8225 18:09:32.55M 2015-11-02T18:09:47.745Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.442 34.574 1499.8165 18:09:32.75M 2015-11-02T18:09:47.935Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.442 34.574 1499.8157 18:09:32.96M 2015-11-02T18:09:48.140Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.442 34.574 1499.8153 18:09:33.17M 2015-11-02T18:09:48.347Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.575 1499.8148 18:09:33.37M 2015-11-02T18:09:48.540Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.443 34.576 1499.8153 18:09:33.56M 2015-11-02T18:09:48.745Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8143 18:09:33.76M 2015-11-02T18:09:48.950Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8141 18:09:33.96M 2015-11-02T18:09:49.150Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8136 18:09:34.18M 2015-11-02T18:09:49.355Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8148 18:09:34.38M 2015-11-02T18:09:49.560Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8163 18:09:34.58M 2015-11-02T18:09:49.760Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8167 18:09:34.78M 2015-11-02T18:09:49.965Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8184 18:09:35.00M 2015-11-02T18:09:50.165Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8187 18:09:35.20M 2015-11-02T18:09:50.370Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8182 18:09:35.40M 2015-11-02T18:09:50.575Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8195 18:09:35.59M 2015-11-02T18:09:50.775Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8186 18:09:35.79M 2015-11-02T18:09:50.987Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8198 18:09:36.01M 2015-11-02T18:09:51.180Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8202 18:09:36.21M 2015-11-02T18:09:51.385Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8207 18:09:36.41M 2015-11-02T18:09:51.585Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8203 18:09:36.61M 2015-11-02T18:09:51.790Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8190 18:09:36.81M 2015-11-02T18:09:51.995Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8185 18:09:37.02M 2015-11-02T18:09:52.215Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8214 18:09:37.22M 2015-11-02T18:09:52.400Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.452 34.584 1499.8220 18:09:37.44M 2015-11-02T18:09:52.600Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8223 18:09:37.62M 2015-11-02T18:09:52.805Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8197 18:09:37.82M 2015-11-02T18:09:53.010Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8195 18:09:38.04M 2015-11-02T18:09:53.210Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8186 18:09:38.24M 2015-11-02T18:09:53.427Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8184 18:09:38.44M 2015-11-02T18:09:53.620Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.579 1499.8159 18:09:38.64M 2015-11-02T18:09:53.820Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8149 18:09:38.84M 2015-11-02T18:09:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8153 18:09:39.06M 2015-11-02T18:09:54.225Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8171 18:09:39.26M 2015-11-02T18:09:54.430Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8180 18:09:39.45M 2015-11-02T18:09:54.630Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8187 18:09:39.65M 2015-11-02T18:09:54.835Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.446 34.578 1499.8198 18:09:39.85M 2015-11-02T18:09:55.067Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8206 18:09:40.07M 2015-11-02T18:09:55.245Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8220 18:09:40.27M 2015-11-02T18:09:55.445Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8218 18:09:40.47M 2015-11-02T18:09:55.650Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8209 18:09:40.67M 2015-11-02T18:09:55.855Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.579 1499.8207 18:09:40.87M 2015-11-02T18:09:56.050Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.446 34.579 1499.8210 18:09:41.09M 2015-11-02T18:09:56.267Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.451 34.584 1499.8264 18:09:41.28M 2015-11-02T18:09:56.460Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.449 34.581 1499.8239 18:09:41.48M 2015-11-02T18:09:56.680Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.448 34.580 1499.8220 18:09:41.68M 2015-11-02T18:09:56.865Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.446 34.579 1499.8204 18:09:41.90M 2015-11-02T18:09:57.070Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.446 34.579 1499.8204 18:09:42.10M 2015-11-02T18:09:57.275Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.447 34.579 1499.8198 18:09:42.30M 2015-11-02T18:09:57.475Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8193 18:09:42.50M 2015-11-02T18:09:57.680Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.580 1499.8196 18:09:42.70M 2015-11-02T18:09:57.880Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.447 34.581 1499.8196 18:09:42.90M 2015-11-02T18:09:58.085Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.448 34.581 1499.8192 18:09:43.12M 2015-11-02T18:09:58.290Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8207 18:09:43.32M 2015-11-02T18:09:58.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.584 1499.8230 18:09:43.51M 2015-11-02T18:09:58.695Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.450 34.583 1499.8234 18:09:43.71M 2015-11-02T18:09:58.895Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.445 34.578 1499.8184 18:09:43.91M 2015-11-02T18:09:59.100Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.445 34.578 1499.8180 18:09:44.13M 2015-11-02T18:09:59.305Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8220 18:09:44.33M 2015-11-02T18:09:59.505Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.449 34.581 1499.8231 18:09:44.53M 2015-11-02T18:09:59.710Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.449 34.581 1499.8240 18:09:44.73M 2015-11-02T18:09:59.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.581 1499.8236 18:09:44.93M