2015-11-02T18:08:00.125Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.449  34.581 1499.8214 18:07:45.15M
2015-11-02T18:08:00.325Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.449  34.582 1499.8218 18:07:45.35M
2015-11-02T18:08:00.550Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.450  34.583 1499.8221 18:07:45.55M
2015-11-02T18:08:00.735Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.451  34.583 1499.8246 18:07:45.76M
2015-11-02T18:08:00.935Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.451  34.584 1499.8245 18:07:45.95M
2015-11-02T18:08:01.140Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.451  34.584 1499.8250 18:07:46.16M
2015-11-02T18:08:01.390Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.450  34.583 1499.8241 18:07:46.36M
2015-11-02T18:08:01.545Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.450  34.583 1499.8237 18:07:46.61M
2015-11-02T18:08:01.750Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.449  34.582 1499.8235 18:07:46.76M
2015-11-02T18:08:01.950Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.449  34.581 1499.8229 18:07:46.96M
2015-11-02T18:08:02.187Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.448  34.581 1499.8210 18:07:47.18M
2015-11-02T18:08:02.360Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.447  34.580 1499.8201 18:07:47.38M
2015-11-02T18:08:02.560Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.448  34.581 1499.8204 18:07:47.58M
2015-11-02T18:08:02.765Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.449  34.582 1499.8219 18:07:47.78M
2015-11-02T18:08:02.965Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.582 1499.8217 18:07:47.98M
2015-11-02T18:08:03.170Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.448  34.581 1499.8213 18:07:48.19M
2015-11-02T18:08:03.375Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.449  34.582 1499.8223 18:07:48.39M
2015-11-02T18:08:03.575Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.450  34.583 1499.8235 18:07:48.59M
2015-11-02T18:08:03.780Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.451  34.584 1499.8239 18:07:48.79M
2015-11-02T18:08:03.985Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.451  34.584 1499.8226 18:07:49.01M
2015-11-02T18:08:04.185Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.584 1499.8223 18:07:49.21M
2015-11-02T18:08:04.390Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.450  34.584 1499.8214 18:07:49.41M
2015-11-02T18:08:04.590Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.450  34.583 1499.8202 18:07:49.61M
2015-11-02T18:08:04.795Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.449  34.583 1499.8190 18:07:49.80M
2015-11-02T18:08:05.010Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.449  34.583 1499.8176 18:07:50.02M
2015-11-02T18:08:05.200Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.452  34.586 1499.8212 18:07:50.24M
2015-11-02T18:08:05.405Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.452  34.587 1499.8202 18:07:50.42M
2015-11-02T18:08:05.605Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.452  34.587 1499.8197 18:07:50.62M
2015-11-02T18:08:05.810Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.452  34.587 1499.8196 18:07:50.82M
2015-11-02T18:08:06.010Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.452  34.587 1499.8192 18:07:51.04M
2015-11-02T18:08:06.215Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.455  34.590 1499.8226 18:07:51.24M
2015-11-02T18:08:06.415Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.456  34.590 1499.8232 18:07:51.44M
2015-11-02T18:08:06.620Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.452  34.586 1499.8184 18:07:51.64M
2015-11-02T18:08:06.825Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.453  34.587 1499.8190 18:07:51.84M
2015-11-02T18:08:07.030Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8190 18:07:52.06M
2015-11-02T18:08:07.230Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.454  34.588 1499.8196 18:07:52.25M
2015-11-02T18:08:07.435Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.454  34.589 1499.8191 18:07:52.45M
2015-11-02T18:08:07.635Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.583 1499.8118 18:07:52.65M
2015-11-02T18:08:07.840Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.447  34.582 1499.8109 18:07:52.85M
2015-11-02T18:08:08.040Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.451  34.586 1499.8153 18:07:53.07M
2015-11-02T18:08:08.246Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.452  34.587 1499.8171 18:07:53.27M
2015-11-02T18:08:08.445Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.447  34.582 1499.8112 18:07:53.47M
2015-11-02T18:08:08.650Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.442  34.577 1499.8058 18:07:53.66M
2015-11-02T18:08:08.855Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.442  34.577 1499.8055 18:07:53.87M
2015-11-02T18:08:09.060Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.447  34.582 1499.8114 18:07:54.08M
2015-11-02T18:08:09.260Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.447  34.582 1499.8114 18:07:54.28M
2015-11-02T18:08:09.480Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.447  34.582 1499.8120 18:07:54.48M
2015-11-02T18:08:09.671Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.456  34.590 1499.8223 18:07:54.70M
2015-11-02T18:08:09.870Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.455  34.590 1499.8224 18:07:54.88M
2015-11-02T18:08:10.076Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.454  34.589 1499.8217 18:07:55.10M
2015-11-02T18:08:10.275Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.453  34.588 1499.8212 18:07:55.30M
2015-11-02T18:08:10.476Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.452  34.586 1499.8202 18:07:55.50M
2015-11-02T18:08:10.680Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.451  34.585 1499.8188 18:07:55.70M
2015-11-02T18:08:10.886Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.449  34.583 1499.8176 18:07:55.90M
2015-11-02T18:08:11.086Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.447  34.581 1499.8160 18:07:56.12M
2015-11-02T18:08:11.290Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.445  34.578 1499.8158 18:07:56.31M
2015-11-02T18:08:11.496Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.444  34.577 1499.8151 18:07:56.51M
2015-11-02T18:08:11.700Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.441  34.574 1499.8138 18:07:56.71M
2015-11-02T18:08:11.901Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.452  34.584 1499.8265 18:07:56.91M
2015-11-02T18:08:12.106Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.451  34.584 1499.8256 18:07:57.13M
2015-11-02T18:08:12.306Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.450  34.583 1499.8245 18:07:57.33M
2015-11-02T18:08:12.511Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.450  34.582 1499.8243 18:07:57.53M
2015-11-02T18:08:12.711Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.451  34.583 1499.8253 18:07:57.73M
2015-11-02T18:08:12.916Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.452  34.584 1499.8270 18:07:57.93M
2015-11-02T18:08:13.116Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.452  34.584 1499.8270 18:07:58.14M
2015-11-02T18:08:13.321Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.451  34.583 1499.8263 18:07:58.34M
2015-11-02T18:08:13.521Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.450  34.582 1499.8245 18:07:58.54M
2015-11-02T18:08:13.726Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.448  34.580 1499.8225 18:07:58.74M
2015-11-02T18:08:13.951Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.446  34.579 1499.8196 18:07:58.94M
2015-11-02T18:08:14.131Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.442  34.575 1499.8146 18:07:59.18M
2015-11-02T18:08:14.336Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.441  34.574 1499.8123 18:07:59.36M
2015-11-02T18:08:14.541Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.440  34.573 1499.8104 18:07:59.56M
2015-11-02T18:08:14.741Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.439  34.573 1499.8094 18:07:59.76M
2015-11-02T18:08:14.946Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.445  34.578 1499.8160 18:07:59.95M
2015-11-02T18:08:15.146Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.445  34.579 1499.8156 18:08:00.18M
2015-11-02T18:08:15.351Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.445  34.578 1499.8153 18:08:00.37M
2015-11-02T18:08:15.556Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.450  34.583 1499.8199 18:08:00.57M
2015-11-02T18:08:15.761Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.449  34.583 1499.8197 18:08:00.77M
2015-11-02T18:08:15.961Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.449  34.582 1499.8176 18:08:00.97M
2015-11-02T18:08:16.166Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.448  34.582 1499.8180 18:08:01.19M
2015-11-02T18:08:16.366Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.448  34.582 1499.8176 18:08:01.39M
2015-11-02T18:08:16.571Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.448  34.582 1499.8157 18:08:01.59M
2015-11-02T18:08:16.771Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.448  34.582 1499.8159 18:08:01.79M
2015-11-02T18:08:16.976Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.448  34.582 1499.8168 18:08:02.01M
2015-11-02T18:08:17.176Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.448  34.582 1499.8159 18:08:02.20M
2015-11-02T18:08:17.381Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.447  34.582 1499.8147 18:08:02.40M
2015-11-02T18:08:17.586Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.450  34.584 1499.8179 18:08:02.60M
2015-11-02T18:08:17.791Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.451  34.585 1499.8191 18:08:02.80M
2015-11-02T18:08:17.991Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.449  34.584 1499.8163 18:08:03.02M
2015-11-02T18:08:18.191Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.448  34.583 1499.8164 18:08:03.22M
2015-11-02T18:08:18.416Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.447  34.582 1499.8156 18:08:03.42M
2015-11-02T18:08:18.601Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.446  34.580 1499.8158 18:08:03.63M
2015-11-02T18:08:18.801Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.446  34.580 1499.8153 18:08:03.82M
2015-11-02T18:08:19.006Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.446  34.579 1499.8158 18:08:04.04M
2015-11-02T18:08:19.206Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.446  34.579 1499.8158 18:08:04.23M
2015-11-02T18:08:19.411Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.445  34.578 1499.8169 18:08:04.43M
2015-11-02T18:08:19.611Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.446  34.579 1499.8176 18:08:04.63M
2015-11-02T18:08:19.821Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.446  34.579 1499.8181 18:08:04.83M
2015-11-02T18:08:20.021Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.446  34.579 1499.8184 18:08:05.05M
2015-11-02T18:08:20.226Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.446  34.579 1499.8186 18:08:05.25M
2015-11-02T18:08:20.426Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.445  34.578 1499.8181 18:08:05.45M
2015-11-02T18:08:20.646Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.445  34.577 1499.8176 18:08:05.65M
2015-11-02T18:08:20.836Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.447  34.579 1499.8203 18:08:05.85M
2015-11-02T18:08:21.036Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.448  34.580 1499.8210 18:08:06.07M
2015-11-02T18:08:21.241Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.448  34.581 1499.8215 18:08:06.26M
2015-11-02T18:08:21.441Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.449  34.581 1499.8218 18:08:06.46M
2015-11-02T18:08:21.646Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.450  34.582 1499.8223 18:08:06.66M
2015-11-02T18:08:21.851Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.451  34.583 1499.8235 18:08:06.86M
2015-11-02T18:08:22.051Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.453  34.585 1499.8252 18:08:07.08M
2015-11-02T18:08:22.256Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.453  34.586 1499.8254 18:08:07.28M
2015-11-02T18:08:22.456Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.453  34.586 1499.8232 18:08:07.48M
2015-11-02T18:08:22.656Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.452  34.585 1499.8232 18:08:07.67M
2015-11-02T18:08:22.881Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.450  34.583 1499.8220 18:08:07.87M
2015-11-02T18:08:23.066Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.449  34.582 1499.8212 18:08:08.11M
2015-11-02T18:08:23.271Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.448  34.581 1499.8198 18:08:08.29M
2015-11-02T18:08:23.471Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.447  34.580 1499.8185 18:08:08.49M
2015-11-02T18:08:23.676Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.443  34.576 1499.8134 18:08:08.69M
2015-11-02T18:08:23.893Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.442  34.575 1499.8131 18:08:08.89M
2015-11-02T18:08:24.081Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.443  34.575 1499.8140 18:08:09.11M
2015-11-02T18:08:24.286Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.443  34.576 1499.8152 18:08:09.31M
2015-11-02T18:08:24.486Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.444  34.577 1499.8160 18:08:09.51M
2015-11-02T18:08:24.691Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.444  34.577 1499.8160 18:08:09.71M
2015-11-02T18:08:24.891Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.445  34.577 1499.8169 18:08:09.90M
2015-11-02T18:08:25.096Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.446  34.578 1499.8187 18:08:10.12M
2015-11-02T18:08:25.301Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.442  34.575 1499.8149 18:08:10.32M
2015-11-02T18:08:25.501Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.446  34.578 1499.8198 18:08:10.52M
2015-11-02T18:08:25.701Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.444  34.576 1499.8170 18:08:10.72M
2015-11-02T18:08:25.906Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.443  34.575 1499.8156 18:08:10.92M
2015-11-02T18:08:26.111Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.442  34.574 1499.8145 18:08:11.14M
2015-11-02T18:08:26.316Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.441  34.574 1499.8136 18:08:11.34M
2015-11-02T18:08:26.516Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.440  34.573 1499.8131 18:08:11.54M
2015-11-02T18:08:26.721Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.440  34.572 1499.8126 18:08:11.73M
2015-11-02T18:08:26.926Z|I-OCEAN7-304-XXXX|  26.17  12.912  40.439  34.571 1499.8118 18:08:11.94M
2015-11-02T18:08:27.126Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.438  34.573 1499.8059 18:08:12.15M
2015-11-02T18:08:27.346Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.439  34.574 1499.8053 18:08:12.35M
2015-11-02T18:08:27.531Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.439  34.574 1499.8054 18:08:12.57M
2015-11-02T18:08:27.736Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.439  34.575 1499.8053 18:08:12.75M
2015-11-02T18:08:27.936Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.440  34.575 1499.8062 18:08:12.95M
2015-11-02T18:08:28.146Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.441  34.577 1499.8076 18:08:13.17M
2015-11-02T18:08:28.346Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.445  34.580 1499.8105 18:08:13.37M
2015-11-02T18:08:28.546Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.445  34.581 1499.8109 18:08:13.57M
2015-11-02T18:08:28.751Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.446  34.581 1499.8116 18:08:13.76M
2015-11-02T18:08:28.956Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.450  34.585 1499.8180 18:08:13.97M
2015-11-02T18:08:29.156Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.451  34.585 1499.8191 18:08:14.18M
2015-11-02T18:08:29.361Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.451  34.586 1499.8193 18:08:14.38M
2015-11-02T18:08:29.561Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.447  34.581 1499.8153 18:08:14.58M
2015-11-02T18:08:29.766Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.446  34.580 1499.8156 18:08:14.78M
2015-11-02T18:08:29.971Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.445  34.578 1499.8145 18:08:15.00M
2015-11-02T18:08:30.171Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.446  34.579 1499.8154 18:08:15.20M
2015-11-02T18:08:30.376Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.447  34.580 1499.8169 18:08:15.39M
2015-11-02T18:08:30.581Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.448  34.582 1499.8181 18:08:15.60M
2015-11-02T18:08:30.781Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.450  34.584 1499.8202 18:08:15.80M
2015-11-02T18:08:30.986Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.451  34.584 1499.8210 18:08:16.01M
2015-11-02T18:08:31.186Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.451  34.584 1499.8206 18:08:16.21M
2015-11-02T18:08:31.391Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.451  34.585 1499.8209 18:08:16.41M
2015-11-02T18:08:31.596Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.444  34.579 1499.8129 18:08:16.61M
2015-11-02T18:08:31.816Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.444  34.578 1499.8118 18:08:16.81M
2015-11-02T18:08:32.001Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.443  34.578 1499.8107 18:08:17.05M
2015-11-02T18:08:32.201Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.444  34.579 1499.8123 18:08:17.23M
2015-11-02T18:08:32.406Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.444  34.579 1499.8126 18:08:17.43M
2015-11-02T18:08:32.606Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.444  34.578 1499.8134 18:08:17.63M
2015-11-02T18:08:32.811Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.443  34.577 1499.8120 18:08:17.82M
2015-11-02T18:08:33.016Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.443  34.577 1499.8116 18:08:18.04M
2015-11-02T18:08:33.217Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.443  34.577 1499.8110 18:08:18.24M
2015-11-02T18:08:33.421Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.441  34.575 1499.8093 18:08:18.44M
2015-11-02T18:08:33.621Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.440  34.574 1499.8098 18:08:18.64M
2015-11-02T18:08:33.826Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.440  34.574 1499.8101 18:08:18.84M
2015-11-02T18:08:34.026Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.440  34.574 1499.8098 18:08:19.06M
2015-11-02T18:08:34.232Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.440  34.573 1499.8101 18:08:19.26M
2015-11-02T18:08:34.436Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.440  34.573 1499.8104 18:08:19.46M
2015-11-02T18:08:34.641Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.440  34.573 1499.8105 18:08:19.65M
2015-11-02T18:08:34.841Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.448  34.581 1499.8199 18:08:19.86M
2015-11-02T18:08:35.046Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.448  34.581 1499.8209 18:08:20.08M
2015-11-02T18:08:35.252Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.448  34.581 1499.8201 18:08:20.27M
2015-11-02T18:08:35.452Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.449  34.582 1499.8210 18:08:20.47M
2015-11-02T18:08:35.652Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.450  34.583 1499.8219 18:08:20.67M
2015-11-02T18:08:35.857Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.452  34.584 1499.8229 18:08:20.87M
2015-11-02T18:08:36.062Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.453  34.585 1499.8243 18:08:21.09M
2015-11-02T18:08:36.277Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.451  34.583 1499.8232 18:08:21.29M
2015-11-02T18:08:36.467Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.451  34.583 1499.8230 18:08:21.50M
2015-11-02T18:08:36.672Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.450  34.583 1499.8226 18:08:21.68M
2015-11-02T18:08:36.872Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.450  34.583 1499.8214 18:08:21.88M
2015-11-02T18:08:37.072Z|I-OCEAN7-304-XXXX|  26.10  12.911  40.449  34.582 1499.8201 18:08:22.10M
2015-11-02T18:08:37.277Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.448  34.582 1499.8185 18:08:22.30M
2015-11-02T18:08:37.482Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.448  34.581 1499.8171 18:08:22.50M
2015-11-02T18:08:37.687Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.442  34.576 1499.8107 18:08:22.70M
2015-11-02T18:08:37.887Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.441  34.575 1499.8093 18:08:22.90M
2015-11-02T18:08:38.092Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.442  34.576 1499.8103 18:08:23.12M
2015-11-02T18:08:38.297Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.442  34.577 1499.8103 18:08:23.32M
2015-11-02T18:08:38.497Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.448  34.583 1499.8168 18:08:23.52M
2015-11-02T18:08:38.702Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.448  34.583 1499.8168 18:08:23.71M
2015-11-02T18:08:38.902Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.444  34.578 1499.8115 18:08:23.92M
2015-11-02T18:08:39.107Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.443  34.578 1499.8103 18:08:24.13M
2015-11-02T18:08:39.307Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.442  34.577 1499.8087 18:08:24.33M
2015-11-02T18:08:39.512Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.440  34.576 1499.8065 18:08:24.53M
2015-11-02T18:08:39.717Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.439  34.575 1499.8051 18:08:24.73M
2015-11-02T18:08:39.917Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.440  34.576 1499.8066 18:08:24.93M
2015-11-02T18:08:40.122Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.441  34.576 1499.8076 18:08:25.15M
2015-11-02T18:08:40.327Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.442  34.577 1499.8091 18:08:25.35M
2015-11-02T18:08:40.527Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.442  34.577 1499.8103 18:08:25.55M
2015-11-02T18:08:40.747Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.443  34.577 1499.8119 18:08:25.75M
2015-11-02T18:08:40.932Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.443  34.577 1499.8125 18:08:25.96M
2015-11-02T18:08:41.137Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.443  34.577 1499.8131 18:08:26.16M
2015-11-02T18:08:41.342Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.444  34.578 1499.8143 18:08:26.36M
2015-11-02T18:08:41.542Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.443  34.577 1499.8142 18:08:26.56M
2015-11-02T18:08:41.747Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.447  34.581 1499.8181 18:08:26.76M
2015-11-02T18:08:41.947Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.447  34.581 1499.8188 18:08:26.96M
2015-11-02T18:08:42.152Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.447  34.581 1499.8188 18:08:27.18M
2015-11-02T18:08:42.352Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.448  34.581 1499.8195 18:08:27.38M
2015-11-02T18:08:42.557Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.449  34.582 1499.8198 18:08:27.58M
2015-11-02T18:08:42.762Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.450  34.583 1499.8219 18:08:27.77M
2015-11-02T18:08:42.962Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.451  34.584 1499.8223 18:08:28.98M
2015-11-02T18:08:43.167Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.451  34.585 1499.8232 18:08:28.19M
2015-11-02T18:08:43.372Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.452  34.585 1499.8226 18:08:28.39M
2015-11-02T18:08:43.572Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.451  34.585 1499.8213 18:08:28.59M
2015-11-02T18:08:43.772Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.451  34.584 1499.8210 18:08:28.79M
2015-11-02T18:08:43.977Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.451  34.584 1499.8212 18:08:29.01M
2015-11-02T18:08:44.177Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.450  34.584 1499.8201 18:08:29.21M
2015-11-02T18:08:44.387Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.451  34.584 1499.8202 18:08:29.40M
2015-11-02T18:08:44.587Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.450  34.584 1499.8203 18:08:29.61M
2015-11-02T18:08:44.792Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.450  34.583 1499.8191 18:08:29.80M
2015-11-02T18:08:44.992Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.450  34.584 1499.8193 18:08:30.02M
2015-11-02T18:08:45.217Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.451  34.584 1499.8193 18:08:30.22M
2015-11-02T18:08:45.402Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.448  34.582 1499.8165 18:08:30.44M
2015-11-02T18:08:45.602Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.452  34.585 1499.8203 18:08:30.62M
2015-11-02T18:08:45.802Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.452  34.585 1499.8214 18:08:30.82M
2015-11-02T18:08:46.007Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.453  34.586 1499.8218 18:08:31.04M
2015-11-02T18:08:46.212Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.453  34.586 1499.8218 18:08:31.24M
2015-11-02T18:08:46.417Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.453  34.587 1499.8219 18:08:31.44M
2015-11-02T18:08:46.627Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.454  34.588 1499.8219 18:08:31.63M
2015-11-02T18:08:46.822Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.455  34.589 1499.8228 18:08:31.83M
2015-11-02T18:08:47.022Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.451  34.583 1499.8232 18:08:32.05M
2015-11-02T18:08:47.227Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.450  34.582 1499.8226 18:08:32.25M
2015-11-02T18:08:47.432Z|I-OCEAN7-304-XXXX|  26.11  12.912  40.449  34.581 1499.8240 18:08:32.45M
2015-11-02T18:08:47.632Z|I-OCEAN7-304-XXXX|  26.15  12.912  40.448  34.579 1499.8241 18:08:32.65M
2015-11-02T18:08:47.837Z|I-OCEAN7-304-XXXX|  26.15  12.913  40.449  34.579 1499.8257 18:08:32.85M
2015-11-02T18:08:48.037Z|I-OCEAN7-304-XXXX|  26.18  12.913  40.449  34.580 1499.8274 18:08:33.07M
2015-11-02T18:08:48.242Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.450  34.580 1499.8289 18:08:33.27M
2015-11-02T18:08:48.442Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.447  34.577 1499.8262 18:08:33.47M
2015-11-02T18:08:48.647Z|I-OCEAN7-304-XXXX|  26.18  12.914  40.446  34.576 1499.8251 18:08:33.66M
2015-11-02T18:08:48.852Z|I-OCEAN7-304-XXXX|  26.22  12.914  40.446  34.576 1499.8251 18:08:33.86M
2015-11-02T18:08:49.057Z|I-OCEAN7-304-XXXX|  26.25  12.913  40.446  34.576 1499.8250 18:08:34.08M
2015-11-02T18:08:49.257Z|I-OCEAN7-304-XXXX|  26.28  12.913  40.446  34.576 1499.8247 18:08:34.28M
2015-11-02T18:08:49.462Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.446  34.577 1499.8248 18:08:34.48M
2015-11-02T18:08:49.682Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.444  34.575 1499.8220 18:08:34.68M
2015-11-02T18:08:49.867Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.444  34.576 1499.8214 18:08:34.90M
2015-11-02T18:08:50.067Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.444  34.576 1499.8207 18:08:35.10M
2015-11-02T18:08:50.272Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.444  34.576 1499.8199 18:08:35.30M
2015-11-02T18:08:50.477Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.444  34.577 1499.8190 18:08:35.50M
2015-11-02T18:08:50.677Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.444  34.576 1499.8185 18:08:35.70M
2015-11-02T18:08:50.882Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.443  34.576 1499.8184 18:08:35.89M
2015-11-02T18:08:51.082Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.442  34.575 1499.8167 18:08:36.11M
2015-11-02T18:08:51.287Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.442  34.575 1499.8162 18:08:36.31M
2015-11-02T18:08:51.492Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.442  34.575 1499.8160 18:08:36.51M
2015-11-02T18:08:51.692Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.442  34.575 1499.8153 18:08:36.71M
2015-11-02T18:08:51.897Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.442  34.575 1499.8151 18:08:36.91M
2015-11-02T18:08:52.097Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.442  34.574 1499.8146 18:08:37.13M
2015-11-02T18:08:52.302Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.442  34.575 1499.8149 18:08:37.33M
2015-11-02T18:08:52.507Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.442  34.574 1499.8152 18:08:37.53M
2015-11-02T18:08:52.712Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.442  34.574 1499.8146 18:08:37.73M
2015-11-02T18:08:52.912Z|I-OCEAN7-304-XXXX|  26.13  12.911  40.442  34.574 1499.8141 18:08:37.93M
2015-11-02T18:08:53.117Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.442  34.575 1499.8140 18:08:38.14M
2015-11-02T18:08:53.317Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.442  34.574 1499.8136 18:08:38.34M
2015-11-02T18:08:53.522Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.441  34.573 1499.8121 18:08:38.54M
2015-11-02T18:08:53.722Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.449  34.581 1499.8209 18:08:38.74M
2015-11-02T18:08:53.927Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.450  34.582 1499.8214 18:08:38.94M
2015-11-02T18:08:54.142Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.450  34.583 1499.8221 18:08:39.16M
2015-11-02T18:08:54.332Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.450  34.582 1499.8219 18:08:39.37M
2015-11-02T18:08:54.537Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.450  34.582 1499.8217 18:08:39.55M
2015-11-02T18:08:54.737Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.449  34.582 1499.8213 18:08:39.75M
2015-11-02T18:08:54.942Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.449  34.582 1499.8207 18:08:39.95M
2015-11-02T18:08:55.142Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.449  34.582 1499.8199 18:08:40.17M
2015-11-02T18:08:55.347Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.449  34.582 1499.8195 18:08:40.37M
2015-11-02T18:08:55.587Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.448  34.582 1499.8175 18:08:40.57M
2015-11-02T18:08:55.757Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.449  34.582 1499.8190 18:08:40.77M
2015-11-02T18:08:55.952Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.450  34.583 1499.8207 18:08:40.97M
2015-11-02T18:08:56.157Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.449  34.582 1499.8199 18:08:41.18M
2015-11-02T18:08:56.362Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.449  34.582 1499.8196 18:08:41.38M
2015-11-02T18:08:56.567Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.448  34.582 1499.8188 18:08:41.59M
2015-11-02T18:08:56.767Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.447  34.581 1499.8175 18:08:41.79M
2015-11-02T18:08:56.987Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.446  34.580 1499.8164 18:08:42.00M
2015-11-02T18:08:57.177Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.446  34.579 1499.8156 18:08:42.20M
2015-11-02T18:08:57.377Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.445  34.578 1499.8142 18:08:42.40M
2015-11-02T18:08:57.583Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.443  34.577 1499.8123 18:08:42.60M
2015-11-02T18:08:57.788Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.443  34.577 1499.8119 18:08:42.80M
2015-11-02T18:08:57.988Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.443  34.577 1499.8124 18:08:43.02M
2015-11-02T18:08:58.193Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.443  34.577 1499.8127 18:08:43.21M
2015-11-02T18:08:58.398Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.443  34.577 1499.8136 18:08:43.42M
2015-11-02T18:08:58.613Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.443  34.577 1499.8124 18:08:43.62M
2015-11-02T18:08:58.798Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.583 1499.8212 18:08:43.83M
2015-11-02T18:08:59.003Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.584 1499.8219 18:08:44.03M
2015-11-02T18:08:59.202Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.584 1499.8224 18:08:44.23M
2015-11-02T18:08:59.408Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.583 1499.8220 18:08:44.43M
2015-11-02T18:08:59.613Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.583 1499.8217 18:08:44.63M
2015-11-02T18:08:59.818Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.448  34.582 1499.8206 18:08:44.83M