2015-11-02T18:07:00.029Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.446 34.576 1499.8250 18:06:45.05M 2015-11-02T18:07:00.227Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.449 34.579 1499.8280 18:06:45.25M 2015-11-02T18:07:00.477Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.450 34.580 1499.8293 18:06:45.45M 2015-11-02T18:07:00.637Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.450 34.580 1499.8300 18:06:45.69M 2015-11-02T18:07:00.837Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.451 34.581 1499.8303 18:06:45.85M 2015-11-02T18:07:01.042Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8307 18:06:46.07M 2015-11-02T18:07:01.247Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.451 34.582 1499.8304 18:06:46.27M 2015-11-02T18:07:01.447Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.582 1499.8318 18:06:46.47M 2015-11-02T18:07:01.652Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.452 34.583 1499.8311 18:06:46.67M 2015-11-02T18:07:01.858Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.452 34.583 1499.8293 18:06:46.86M 2015-11-02T18:07:02.058Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8273 18:06:47.08M 2015-11-02T18:07:02.258Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8257 18:06:47.28M 2015-11-02T18:07:02.478Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.450 34.582 1499.8247 18:06:47.48M 2015-11-02T18:07:02.668Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.582 1499.8235 18:06:47.70M 2015-11-02T18:07:02.868Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8214 18:06:47.88M 2015-11-02T18:07:03.073Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8203 18:06:48.10M 2015-11-02T18:07:03.273Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8193 18:06:48.29M 2015-11-02T18:07:03.507Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8177 18:06:48.49M 2015-11-02T18:07:03.683Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8163 18:06:48.69M 2015-11-02T18:07:03.883Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8169 18:06:48.89M 2015-11-02T18:07:04.088Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8173 18:06:49.11M 2015-11-02T18:07:04.293Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.580 1499.8193 18:06:49.31M 2015-11-02T18:07:04.493Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8229 18:06:49.51M 2015-11-02T18:07:04.698Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8239 18:06:49.71M 2015-11-02T18:07:04.903Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8245 18:06:49.91M 2015-11-02T18:07:05.103Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.584 1499.8234 18:06:50.13M 2015-11-02T18:07:05.303Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.451 34.583 1499.8235 18:06:50.32M 2015-11-02T18:07:05.509Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8224 18:06:50.52M 2015-11-02T18:07:05.713Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8210 18:06:50.72M 2015-11-02T18:07:05.913Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8195 18:06:50.92M 2015-11-02T18:07:06.118Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8192 18:06:51.14M 2015-11-02T18:07:06.323Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8180 18:06:51.34M 2015-11-02T18:07:06.523Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8195 18:06:51.54M 2015-11-02T18:07:06.728Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8204 18:06:51.74M 2015-11-02T18:07:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8209 18:06:51.94M 2015-11-02T18:07:07.133Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.445 34.578 1499.8177 18:06:52.17M 2015-11-02T18:07:07.338Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8164 18:06:52.35M 2015-11-02T18:07:07.538Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8191 18:06:52.56M 2015-11-02T18:07:07.743Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8195 18:06:52.75M 2015-11-02T18:07:07.949Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8197 18:06:52.95M 2015-11-02T18:07:08.149Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8202 18:06:53.17M 2015-11-02T18:07:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.578 1499.8209 18:06:53.37M 2015-11-02T18:07:08.553Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8223 18:06:53.56M 2015-11-02T18:07:08.787Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.448 34.579 1499.8234 18:06:53.77M 2015-11-02T18:07:08.958Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.449 34.580 1499.8237 18:06:53.97M 2015-11-02T18:07:09.187Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8225 18:06:54.19M 2015-11-02T18:07:09.363Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8226 18:06:54.38M 2015-11-02T18:07:09.573Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8225 18:06:54.58M 2015-11-02T18:07:09.773Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.578 1499.8226 18:06:54.78M 2015-11-02T18:07:09.973Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8221 18:06:55.00M 2015-11-02T18:07:10.178Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.446 34.577 1499.8215 18:06:55.20M 2015-11-02T18:07:10.383Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.445 34.577 1499.8213 18:06:55.40M 2015-11-02T18:07:10.589Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8204 18:06:55.60M 2015-11-02T18:07:10.783Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8208 18:06:55.80M 2015-11-02T18:07:10.993Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.576 1499.8203 18:06:56.01M 2015-11-02T18:07:11.193Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.446 34.577 1499.8214 18:06:56.22M 2015-11-02T18:07:11.413Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.577 1499.8214 18:06:56.41M 2015-11-02T18:07:11.598Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.576 1499.8207 18:06:56.63M 2015-11-02T18:07:11.803Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.444 34.575 1499.8193 18:06:56.81M 2015-11-02T18:07:12.008Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8186 18:06:57.03M 2015-11-02T18:07:12.208Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.575 1499.8191 18:06:57.23M 2015-11-02T18:07:12.408Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8196 18:06:57.43M 2015-11-02T18:07:12.613Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8199 18:06:57.63M 2015-11-02T18:07:12.818Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.445 34.576 1499.8217 18:06:57.83M 2015-11-02T18:07:13.018Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.446 34.578 1499.8228 18:06:58.05M 2015-11-02T18:07:13.223Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.447 34.578 1499.8228 18:06:58.25M 2015-11-02T18:07:13.430Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.448 34.580 1499.8230 18:06:58.44M 2015-11-02T18:07:13.630Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.581 1499.8224 18:06:58.64M 2015-11-02T18:07:13.833Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.580 1499.8220 18:06:58.84M 2015-11-02T18:07:14.038Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8215 18:06:59.06M 2015-11-02T18:07:14.238Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8193 18:06:59.26M 2015-11-02T18:07:14.443Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8164 18:06:59.46M 2015-11-02T18:07:14.643Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 18:06:59.66M 2015-11-02T18:07:14.848Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8182 18:06:59.86M 2015-11-02T18:07:15.053Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8188 18:07:00.08M 2015-11-02T18:07:15.253Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.448 34.581 1499.8191 18:07:00.28M 2015-11-02T18:07:15.467Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.580 1499.8179 18:07:00.47M 2015-11-02T18:07:15.710Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.580 1499.8167 18:07:00.67M 2015-11-02T18:07:15.878Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8157 18:07:00.92M 2015-11-02T18:07:16.063Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8151 18:07:01.11M 2015-11-02T18:07:16.268Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8140 18:07:01.29M 2015-11-02T18:07:16.468Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8137 18:07:01.49M 2015-11-02T18:07:16.678Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.579 1499.8130 18:07:01.69M 2015-11-02T18:07:16.878Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.442 34.576 1499.8090 18:07:01.89M 2015-11-02T18:07:17.083Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8153 18:07:02.11M 2015-11-02T18:07:17.283Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8174 18:07:02.30M 2015-11-02T18:07:17.488Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8193 18:07:02.50M 2015-11-02T18:07:17.693Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:07:02.70M 2015-11-02T18:07:17.893Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8185 18:07:02.90M 2015-11-02T18:07:18.098Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8190 18:07:03.12M 2015-11-02T18:07:18.303Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.578 1499.8171 18:07:03.32M 2015-11-02T18:07:18.503Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8158 18:07:03.52M 2015-11-02T18:07:18.709Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.575 1499.8136 18:07:03.72M 2015-11-02T18:07:18.909Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8146 18:07:03.92M 2015-11-02T18:07:19.113Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8240 18:07:04.14M 2015-11-02T18:07:19.318Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8228 18:07:04.34M 2015-11-02T18:07:19.518Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8232 18:07:04.54M 2015-11-02T18:07:19.718Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.455 34.586 1499.8289 18:07:04.73M 2015-11-02T18:07:19.947Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.455 34.587 1499.8295 18:07:04.93M 2015-11-02T18:07:20.128Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.456 34.588 1499.8296 18:07:05.15M 2015-11-02T18:07:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.457 34.589 1499.8297 18:07:05.35M 2015-11-02T18:07:20.533Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.590 1499.8291 18:07:05.57M 2015-11-02T18:07:20.738Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.457 34.590 1499.8287 18:07:05.75M 2015-11-02T18:07:20.938Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.458 34.591 1499.8280 18:07:05.95M 2015-11-02T18:07:21.143Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.458 34.591 1499.8291 18:07:06.17M 2015-11-02T18:07:21.348Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.458 34.591 1499.8292 18:07:06.36M 2015-11-02T18:07:21.543Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.451 34.584 1499.8209 18:07:06.57M 2015-11-02T18:07:21.753Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8207 18:07:06.76M 2015-11-02T18:07:21.953Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8168 18:07:06.96M 2015-11-02T18:07:22.158Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.449 34.584 1499.8151 18:07:07.18M 2015-11-02T18:07:22.363Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.453 34.588 1499.8196 18:07:07.38M 2015-11-02T18:07:22.563Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8147 18:07:07.58M 2015-11-02T18:07:22.768Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.581 1499.8127 18:07:07.78M 2015-11-02T18:07:22.969Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8137 18:07:08.00M 2015-11-02T18:07:23.174Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8140 18:07:08.20M 2015-11-02T18:07:23.373Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8119 18:07:08.40M 2015-11-02T18:07:23.587Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.444 34.579 1499.8110 18:07:08.59M 2015-11-02T18:07:23.778Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.576 1499.8090 18:07:08.79M 2015-11-02T18:07:23.988Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.577 1499.8105 18:07:09.01M 2015-11-02T18:07:24.189Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.442 34.576 1499.8098 18:07:09.21M 2015-11-02T18:07:24.394Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8153 18:07:09.41M 2015-11-02T18:07:24.594Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.579 1499.8160 18:07:09.61M 2015-11-02T18:07:24.814Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8171 18:07:09.81M 2015-11-02T18:07:24.999Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8186 18:07:10.04M 2015-11-02T18:07:25.204Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8203 18:07:10.23M 2015-11-02T18:07:25.404Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.448 34.581 1499.8228 18:07:10.42M 2015-11-02T18:07:25.608Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8237 18:07:10.62M 2015-11-02T18:07:25.814Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.581 1499.8248 18:07:10.82M 2015-11-02T18:07:26.019Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.450 34.581 1499.8248 18:07:11.04M 2015-11-02T18:07:26.219Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8251 18:07:11.24M 2015-11-02T18:07:26.419Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8246 18:07:11.44M 2015-11-02T18:07:26.624Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:07:11.64M 2015-11-02T18:07:26.830Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.449 34.581 1499.8242 18:07:11.84M 2015-11-02T18:07:27.034Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.449 34.581 1499.8228 18:07:12.06M 2015-11-02T18:07:27.234Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.448 34.580 1499.8214 18:07:12.26M 2015-11-02T18:07:27.439Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8191 18:07:12.45M 2015-11-02T18:07:27.639Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8186 18:07:12.65M 2015-11-02T18:07:27.844Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8124 18:07:12.85M 2015-11-02T18:07:28.067Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8112 18:07:13.07M 2015-11-02T18:07:28.249Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.440 34.572 1499.8113 18:07:13.27M 2015-11-02T18:07:28.454Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.572 1499.8094 18:07:13.47M 2015-11-02T18:07:28.654Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.439 34.572 1499.8094 18:07:13.67M 2015-11-02T18:07:28.859Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.438 34.571 1499.8092 18:07:13.87M 2015-11-02T18:07:29.059Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8090 18:07:14.09M 2015-11-02T18:07:29.279Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8091 18:07:14.28M 2015-11-02T18:07:29.469Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.439 34.572 1499.8097 18:07:14.50M 2015-11-02T18:07:29.669Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8099 18:07:14.68M 2015-11-02T18:07:29.874Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.440 34.573 1499.8101 18:07:14.88M 2015-11-02T18:07:30.079Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.440 34.573 1499.8101 18:07:15.10M 2015-11-02T18:07:30.279Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.440 34.574 1499.8098 18:07:15.30M 2015-11-02T18:07:30.479Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8180 18:07:15.50M 2015-11-02T18:07:30.684Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8168 18:07:15.70M 2015-11-02T18:07:30.889Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8149 18:07:15.90M 2015-11-02T18:07:31.094Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8143 18:07:16.11M 2015-11-02T18:07:31.294Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.448 34.581 1499.8195 18:07:16.32M 2015-11-02T18:07:31.499Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8192 18:07:16.51M 2015-11-02T18:07:31.699Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8188 18:07:16.71M 2015-11-02T18:07:31.904Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8180 18:07:16.91M 2015-11-02T18:07:32.104Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8169 18:07:17.13M 2015-11-02T18:07:32.304Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8159 18:07:17.33M 2015-11-02T18:07:32.509Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.447 34.580 1499.8163 18:07:17.53M 2015-11-02T18:07:32.714Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.446 34.580 1499.8159 18:07:17.73M 2015-11-02T18:07:32.919Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.578 1499.8143 18:07:17.92M 2015-11-02T18:07:33.124Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8151 18:07:18.15M 2015-11-02T18:07:33.324Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8168 18:07:18.35M 2015-11-02T18:07:33.529Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8180 18:07:18.54M 2015-11-02T18:07:33.749Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8191 18:07:18.74M 2015-11-02T18:07:33.934Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8219 18:07:18.96M 2015-11-02T18:07:34.139Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8199 18:07:19.16M 2015-11-02T18:07:34.339Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8195 18:07:19.36M 2015-11-02T18:07:34.544Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8204 18:07:19.56M 2015-11-02T18:07:34.744Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.450 34.583 1499.8215 18:07:19.76M 2015-11-02T18:07:34.949Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.451 34.584 1499.8228 18:07:19.96M 2015-11-02T18:07:35.154Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8152 18:07:20.18M 2015-11-02T18:07:35.354Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8154 18:07:20.38M 2015-11-02T18:07:35.559Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8148 18:07:20.57M 2015-11-02T18:07:35.759Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8143 18:07:20.77M 2015-11-02T18:07:35.964Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8138 18:07:20.97M 2015-11-02T18:07:36.169Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8129 18:07:21.19M 2015-11-02T18:07:36.369Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.442 34.575 1499.8114 18:07:21.39M 2015-11-02T18:07:36.574Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.441 34.574 1499.8107 18:07:21.59M 2015-11-02T18:07:36.774Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8125 18:07:21.79M 2015-11-02T18:07:36.979Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.576 1499.8132 18:07:22.01M 2015-11-02T18:07:37.184Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.443 34.577 1499.8130 18:07:22.20M 2015-11-02T18:07:37.384Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.577 1499.8137 18:07:22.40M 2015-11-02T18:07:37.598Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.444 34.578 1499.8151 18:07:22.60M 2015-11-02T18:07:37.789Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.445 34.578 1499.8160 18:07:22.80M 2015-11-02T18:07:37.994Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.445 34.579 1499.8164 18:07:23.02M 2015-11-02T18:07:38.214Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8173 18:07:23.22M 2015-11-02T18:07:38.399Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.579 1499.8175 18:07:23.43M 2015-11-02T18:07:38.604Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.579 1499.8169 18:07:23.62M 2015-11-02T18:07:38.804Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8173 18:07:23.82M 2015-11-02T18:07:39.009Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.579 1499.8177 18:07:24.03M 2015-11-02T18:07:39.209Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8181 18:07:24.23M 2015-11-02T18:07:39.414Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8175 18:07:24.43M 2015-11-02T18:07:39.619Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8156 18:07:24.63M 2015-11-02T18:07:39.819Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.580 1499.8157 18:07:24.83M 2015-11-02T18:07:40.024Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.580 1499.8157 18:07:25.05M 2015-11-02T18:07:40.230Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 18:07:25.25M 2015-11-02T18:07:40.430Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.580 1499.8191 18:07:25.45M 2015-11-02T18:07:40.634Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.448 34.580 1499.8199 18:07:25.65M 2015-11-02T18:07:40.834Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.449 34.581 1499.8214 18:07:25.85M 2015-11-02T18:07:41.084Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.449 34.582 1499.8228 18:07:26.07M 2015-11-02T18:07:41.244Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8220 18:07:26.31M 2015-11-02T18:07:41.444Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8214 18:07:26.46M 2015-11-02T18:07:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8203 18:07:26.66M 2015-11-02T18:07:41.849Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8203 18:07:26.86M 2015-11-02T18:07:42.054Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8202 18:07:27.08M 2015-11-02T18:07:42.259Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8158 18:07:27.28M 2015-11-02T18:07:42.459Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.576 1499.8163 18:07:27.48M 2015-11-02T18:07:42.679Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8186 18:07:27.68M 2015-11-02T18:07:42.869Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8196 18:07:27.89M 2015-11-02T18:07:43.069Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8206 18:07:28.10M 2015-11-02T18:07:43.274Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8226 18:07:28.30M 2015-11-02T18:07:43.474Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8230 18:07:28.49M 2015-11-02T18:07:43.679Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8186 18:07:28.69M 2015-11-02T18:07:43.879Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8162 18:07:28.89M 2015-11-02T18:07:44.084Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8164 18:07:29.11M 2015-11-02T18:07:44.289Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8174 18:07:29.31M 2015-11-02T18:07:44.489Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8184 18:07:29.51M 2015-11-02T18:07:44.694Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8185 18:07:29.71M 2015-11-02T18:07:44.894Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8187 18:07:29.91M 2015-11-02T18:07:45.099Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8180 18:07:30.12M 2015-11-02T18:07:45.304Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8157 18:07:30.33M 2015-11-02T18:07:45.504Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8232 18:07:30.52M 2015-11-02T18:07:45.709Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8234 18:07:30.72M 2015-11-02T18:07:45.914Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8241 18:07:30.92M 2015-11-02T18:07:46.159Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.453 34.586 1499.8245 18:07:31.14M 2015-11-02T18:07:46.319Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8247 18:07:31.38M 2015-11-02T18:07:46.519Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8250 18:07:31.54M 2015-11-02T18:07:46.724Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.454 34.587 1499.8253 18:07:31.73M 2015-11-02T18:07:46.929Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.455 34.588 1499.8260 18:07:31.94M 2015-11-02T18:07:47.144Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.455 34.588 1499.8254 18:07:32.15M 2015-11-02T18:07:47.335Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8248 18:07:32.37M 2015-11-02T18:07:47.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.587 1499.8239 18:07:32.55M 2015-11-02T18:07:47.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.452 34.586 1499.8219 18:07:32.75M 2015-11-02T18:07:47.945Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.451 34.585 1499.8207 18:07:32.95M 2015-11-02T18:07:48.145Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.450 34.584 1499.8195 18:07:33.17M 2015-11-02T18:07:48.350Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8190 18:07:33.37M 2015-11-02T18:07:48.550Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.448 34.582 1499.8184 18:07:33.57M 2015-11-02T18:07:48.755Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.581 1499.8176 18:07:33.77M 2015-11-02T18:07:48.960Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8164 18:07:33.96M 2015-11-02T18:07:49.159Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8148 18:07:34.18M 2015-11-02T18:07:49.360Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.443 34.577 1499.8135 18:07:34.38M 2015-11-02T18:07:49.565Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8126 18:07:34.58M 2015-11-02T18:07:49.770Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.576 1499.8134 18:07:34.78M 2015-11-02T18:07:49.975Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8143 18:07:35.00M 2015-11-02T18:07:50.175Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.577 1499.8153 18:07:35.20M 2015-11-02T18:07:50.380Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.444 34.578 1499.8153 18:07:35.40M 2015-11-02T18:07:50.585Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8151 18:07:35.60M 2015-11-02T18:07:50.785Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.447 34.580 1499.8180 18:07:35.80M 2015-11-02T18:07:50.990Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.446 34.580 1499.8176 18:07:36.02M 2015-11-02T18:07:51.235Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.446 34.580 1499.8181 18:07:36.21M 2015-11-02T18:07:51.395Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.446 34.580 1499.8177 18:07:36.46M 2015-11-02T18:07:51.615Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.445 34.578 1499.8162 18:07:36.61M 2015-11-02T18:07:51.800Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.446 34.579 1499.8174 18:07:36.83M 2015-11-02T18:07:52.005Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.446 34.580 1499.8186 18:07:37.03M 2015-11-02T18:07:52.205Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.446 34.579 1499.8182 18:07:37.23M 2015-11-02T18:07:52.410Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8170 18:07:37.43M 2015-11-02T18:07:52.610Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8179 18:07:37.63M 2015-11-02T18:07:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.579 1499.8164 18:07:37.83M 2015-11-02T18:07:53.020Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.580 1499.8185 18:07:38.04M 2015-11-02T18:07:53.225Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8191 18:07:38.25M 2015-11-02T18:07:53.425Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.442 34.575 1499.8126 18:07:38.45M 2015-11-02T18:07:53.630Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.441 34.575 1499.8120 18:07:38.64M 2015-11-02T18:07:53.830Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.574 1499.8107 18:07:38.84M 2015-11-02T18:07:54.035Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.443 34.576 1499.8127 18:07:39.06M 2015-11-02T18:07:54.240Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8137 18:07:39.26M 2015-11-02T18:07:54.440Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.578 1499.8140 18:07:39.46M 2015-11-02T18:07:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.578 1499.8137 18:07:39.66M 2015-11-02T18:07:54.845Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.578 1499.8130 18:07:39.86M 2015-11-02T18:07:55.050Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.578 1499.8130 18:07:40.07M 2015-11-02T18:07:55.250Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.443 34.577 1499.8114 18:07:40.28M 2015-11-02T18:07:55.455Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.577 1499.8113 18:07:40.47M 2015-11-02T18:07:55.655Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8096 18:07:40.67M 2015-11-02T18:07:55.860Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8064 18:07:40.87M 2015-11-02T18:07:56.080Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8108 18:07:41.09M 2015-11-02T18:07:56.315Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.446 34.581 1499.8115 18:07:41.30M 2015-11-02T18:07:56.470Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8130 18:07:41.53M 2015-11-02T18:07:56.707Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8158 18:07:41.69M 2015-11-02T18:07:56.875Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.582 1499.8157 18:07:41.89M 2015-11-02T18:07:57.080Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.582 1499.8158 18:07:42.10M 2015-11-02T18:07:57.307Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.448 34.581 1499.8159 18:07:42.30M 2015-11-02T18:07:57.480Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8154 18:07:42.50M 2015-11-02T18:07:57.690Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8154 18:07:42.70M 2015-11-02T18:07:57.890Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.581 1499.8160 18:07:42.90M 2015-11-02T18:07:58.095Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8159 18:07:43.12M 2015-11-02T18:07:58.295Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.581 1499.8162 18:07:43.32M 2015-11-02T18:07:58.500Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8162 18:07:43.52M 2015-11-02T18:07:58.706Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8170 18:07:43.72M 2015-11-02T18:07:58.905Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.580 1499.8170 18:07:43.92M 2015-11-02T18:07:59.110Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8171 18:07:44.13M 2015-11-02T18:07:59.315Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8171 18:07:44.33M 2015-11-02T18:07:59.515Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8179 18:07:44.53M 2015-11-02T18:07:59.720Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.447 34.580 1499.8204 18:07:44.73M 2015-11-02T18:07:59.920Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8208 18:07:44.93M