2015-11-02T18:05:00.032Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8218 18:04:45.06M 2015-11-02T18:05:00.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.449 34.581 1499.8214 18:04:45.25M 2015-11-02T18:05:00.442Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.448 34.580 1499.8201 18:04:45.45M 2015-11-02T18:05:00.647Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8185 18:04:45.66M 2015-11-02T18:05:00.847Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.443 34.576 1499.8153 18:04:45.85M 2015-11-02T18:05:01.052Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8148 18:04:46.07M 2015-11-02T18:05:01.252Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.445 34.578 1499.8162 18:04:46.27M 2015-11-02T18:05:01.457Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8164 18:04:46.47M 2015-11-02T18:05:01.662Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8181 18:04:46.67M 2015-11-02T18:05:01.877Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.448 34.581 1499.8202 18:04:46.87M 2015-11-02T18:05:02.068Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.450 34.582 1499.8224 18:04:47.10M 2015-11-02T18:05:02.273Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8215 18:04:47.28M 2015-11-02T18:05:02.473Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8208 18:04:47.49M 2015-11-02T18:05:02.673Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8195 18:04:47.68M 2015-11-02T18:05:02.878Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.438 34.571 1499.8079 18:04:47.88M 2015-11-02T18:05:03.083Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8121 18:04:48.10M 2015-11-02T18:05:03.288Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.443 34.576 1499.8135 18:04:48.30M 2015-11-02T18:05:03.488Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8147 18:04:48.50M 2015-11-02T18:05:03.737Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8164 18:04:48.70M 2015-11-02T18:05:03.893Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8191 18:04:48.94M 2015-11-02T18:05:04.097Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.579 1499.8202 18:04:49.12M 2015-11-02T18:05:04.303Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8201 18:04:49.31M 2015-11-02T18:05:04.509Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.446 34.578 1499.8208 18:04:49.52M 2015-11-02T18:05:04.709Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8251 18:04:49.72M 2015-11-02T18:05:04.912Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8242 18:04:49.91M 2015-11-02T18:05:05.113Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.435 34.568 1499.8085 18:04:50.13M 2015-11-02T18:05:05.317Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8254 18:04:50.33M 2015-11-02T18:05:05.522Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.445 34.576 1499.8197 18:04:50.53M 2015-11-02T18:05:05.723Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8187 18:04:50.73M 2015-11-02T18:05:05.923Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8204 18:04:50.93M 2015-11-02T18:05:06.128Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.575 1499.8197 18:04:51.14M 2015-11-02T18:05:06.349Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8207 18:04:51.35M 2015-11-02T18:05:06.547Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8215 18:04:51.56M 2015-11-02T18:05:06.738Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8220 18:04:51.74M 2015-11-02T18:05:06.938Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8226 18:04:51.94M 2015-11-02T18:05:07.143Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8230 18:04:52.16M 2015-11-02T18:05:07.349Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.584 1499.8296 18:04:52.36M 2015-11-02T18:05:07.549Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8296 18:04:52.56M 2015-11-02T18:05:07.753Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8296 18:04:52.76M 2015-11-02T18:05:07.953Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8291 18:04:52.96M 2015-11-02T18:05:08.187Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.454 34.585 1499.8286 18:04:53.18M 2015-11-02T18:05:08.363Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.453 34.585 1499.8276 18:04:53.37M 2015-11-02T18:05:08.563Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8273 18:04:53.58M 2015-11-02T18:05:08.763Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.584 1499.8275 18:04:53.77M 2015-11-02T18:05:08.968Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.452 34.583 1499.8260 18:04:53.97M 2015-11-02T18:05:09.173Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8250 18:04:54.19M 2015-11-02T18:05:09.373Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8240 18:04:54.39M 2015-11-02T18:05:09.578Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8240 18:04:54.59M 2015-11-02T18:05:09.783Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8239 18:04:54.79M 2015-11-02T18:05:09.983Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8235 18:04:55.01M 2015-11-02T18:05:10.189Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8226 18:04:55.21M 2015-11-02T18:05:10.393Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.447 34.579 1499.8217 18:04:55.41M 2015-11-02T18:05:10.605Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8208 18:04:55.60M 2015-11-02T18:05:10.813Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8208 18:04:55.80M 2015-11-02T18:05:10.998Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8209 18:04:56.04M 2015-11-02T18:05:11.203Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.579 1499.8201 18:04:56.22M 2015-11-02T18:05:11.408Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.447 34.579 1499.8204 18:04:56.42M 2015-11-02T18:05:11.608Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8190 18:04:56.62M 2015-11-02T18:05:11.808Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8164 18:04:56.82M 2015-11-02T18:05:12.013Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8153 18:04:57.03M 2015-11-02T18:05:12.218Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8160 18:04:57.24M 2015-11-02T18:05:12.418Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8162 18:04:57.43M 2015-11-02T18:05:12.627Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.579 1499.8159 18:04:57.63M 2015-11-02T18:05:12.823Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8152 18:04:57.83M 2015-11-02T18:05:13.030Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8154 18:04:58.05M 2015-11-02T18:05:13.267Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8165 18:04:58.25M 2015-11-02T18:05:13.438Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8177 18:04:58.45M 2015-11-02T18:05:13.638Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.581 1499.8191 18:04:58.65M 2015-11-02T18:05:13.843Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.582 1499.8192 18:04:58.85M 2015-11-02T18:05:14.048Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8197 18:04:59.07M 2015-11-02T18:05:14.248Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8202 18:04:59.27M 2015-11-02T18:05:14.453Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.449 34.582 1499.8202 18:04:59.46M 2015-11-02T18:05:14.653Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8202 18:04:59.66M 2015-11-02T18:05:14.858Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8208 18:04:59.86M 2015-11-02T18:05:15.058Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8204 18:05:00.08M 2015-11-02T18:05:15.283Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8204 18:05:00.28M 2015-11-02T18:05:15.468Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8201 18:05:00.50M 2015-11-02T18:05:15.668Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8210 18:05:00.68M 2015-11-02T18:05:15.873Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8214 18:05:00.87M 2015-11-02T18:05:16.078Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8208 18:05:01.10M 2015-11-02T18:05:16.278Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.577 1499.8157 18:05:01.30M 2015-11-02T18:05:16.483Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8181 18:05:01.49M 2015-11-02T18:05:16.688Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8190 18:05:01.69M 2015-11-02T18:05:16.888Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.449 34.582 1499.8209 18:05:01.89M 2015-11-02T18:05:17.093Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.450 34.583 1499.8215 18:05:02.11M 2015-11-02T18:05:17.293Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8231 18:05:02.31M 2015-11-02T18:05:17.498Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8221 18:05:02.51M 2015-11-02T18:05:17.698Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8219 18:05:02.71M 2015-11-02T18:05:17.903Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8215 18:05:02.91M 2015-11-02T18:05:18.103Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8242 18:05:03.13M 2015-11-02T18:05:18.313Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8247 18:05:03.32M 2015-11-02T18:05:18.509Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.452 34.585 1499.8248 18:05:03.53M 2015-11-02T18:05:18.713Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.585 1499.8257 18:05:03.72M 2015-11-02T18:05:18.918Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8217 18:05:03.92M 2015-11-02T18:05:19.123Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8206 18:05:04.14M 2015-11-02T18:05:19.323Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8191 18:05:04.34M 2015-11-02T18:05:19.528Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8191 18:05:04.54M 2015-11-02T18:05:19.749Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8179 18:05:04.74M 2015-11-02T18:05:19.933Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8177 18:05:04.95M 2015-11-02T18:05:20.138Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.446 34.579 1499.8185 18:05:05.16M 2015-11-02T18:05:20.338Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.578 1499.8182 18:05:05.36M 2015-11-02T18:05:20.543Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8179 18:05:05.56M 2015-11-02T18:05:20.747Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8234 18:05:05.75M 2015-11-02T18:05:20.948Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8241 18:05:05.95M 2015-11-02T18:05:21.153Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8246 18:05:06.17M 2015-11-02T18:05:21.353Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8259 18:05:06.37M 2015-11-02T18:05:21.558Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8271 18:05:06.57M 2015-11-02T18:05:21.758Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.453 34.585 1499.8276 18:05:06.77M 2015-11-02T18:05:21.987Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.454 34.586 1499.8290 18:05:06.97M 2015-11-02T18:05:22.168Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.587 1499.8306 18:05:07.19M 2015-11-02T18:05:22.373Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.455 34.586 1499.8306 18:05:07.38M 2015-11-02T18:05:22.573Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8193 18:05:07.58M 2015-11-02T18:05:22.778Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8179 18:05:07.78M 2015-11-02T18:05:22.973Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8164 18:05:08.00M 2015-11-02T18:05:23.178Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.442 34.574 1499.8151 18:05:08.20M 2015-11-02T18:05:23.383Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.573 1499.8131 18:05:08.40M 2015-11-02T18:05:23.589Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8116 18:05:08.60M 2015-11-02T18:05:23.789Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.572 1499.8102 18:05:08.80M 2015-11-02T18:05:24.038Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.438 34.571 1499.8093 18:05:09.02M 2015-11-02T18:05:24.227Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8162 18:05:09.26M 2015-11-02T18:05:24.398Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.577 1499.8158 18:05:09.43M 2015-11-02T18:05:24.603Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8198 18:05:09.61M 2015-11-02T18:05:24.803Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8147 18:05:09.81M 2015-11-02T18:05:25.027Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.576 1499.8127 18:05:10.03M 2015-11-02T18:05:25.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8137 18:05:10.23M 2015-11-02T18:05:25.413Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8152 18:05:10.43M 2015-11-02T18:05:25.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8153 18:05:10.63M 2015-11-02T18:05:25.823Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.579 1499.8156 18:05:10.83M 2015-11-02T18:05:26.023Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8158 18:05:11.05M 2015-11-02T18:05:26.230Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8162 18:05:11.24M 2015-11-02T18:05:26.434Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.580 1499.8160 18:05:11.45M 2015-11-02T18:05:26.633Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8179 18:05:11.64M 2015-11-02T18:05:26.838Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8181 18:05:11.84M 2015-11-02T18:05:27.039Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8138 18:05:12.06M 2015-11-02T18:05:27.244Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.443 34.577 1499.8126 18:05:12.26M 2015-11-02T18:05:27.444Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.442 34.576 1499.8114 18:05:12.46M 2015-11-02T18:05:27.649Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.575 1499.8109 18:05:12.66M 2015-11-02T18:05:27.849Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.441 34.575 1499.8110 18:05:12.85M 2015-11-02T18:05:28.054Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8124 18:05:13.07M 2015-11-02T18:05:28.258Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.443 34.576 1499.8141 18:05:13.28M 2015-11-02T18:05:28.459Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.443 34.576 1499.8148 18:05:13.47M 2015-11-02T18:05:28.679Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8158 18:05:13.67M 2015-11-02T18:05:28.869Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8168 18:05:13.89M 2015-11-02T18:05:29.069Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8187 18:05:14.09M 2015-11-02T18:05:29.274Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8198 18:05:14.29M 2015-11-02T18:05:29.474Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8203 18:05:14.49M 2015-11-02T18:05:29.679Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8212 18:05:14.69M 2015-11-02T18:05:29.884Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8229 18:05:14.89M 2015-11-02T18:05:30.084Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8237 18:05:15.11M 2015-11-02T18:05:30.289Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8247 18:05:15.31M 2015-11-02T18:05:30.494Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.581 1499.8245 18:05:15.50M 2015-11-02T18:05:30.694Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.581 1499.8253 18:05:15.70M 2015-11-02T18:05:30.899Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.453 34.584 1499.8298 18:05:15.90M 2015-11-02T18:05:31.099Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.453 34.584 1499.8292 18:05:16.12M 2015-11-02T18:05:31.304Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8279 18:05:16.32M 2015-11-02T18:05:31.509Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.452 34.584 1499.8268 18:05:16.52M 2015-11-02T18:05:31.709Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.453 34.584 1499.8279 18:05:16.72M 2015-11-02T18:05:31.914Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.452 34.584 1499.8270 18:05:16.92M 2015-11-02T18:05:32.147Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.454 34.585 1499.8293 18:05:17.14M 2015-11-02T18:05:32.319Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.454 34.585 1499.8303 18:05:17.34M 2015-11-02T18:05:32.524Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.454 34.585 1499.8302 18:05:17.53M 2015-11-02T18:05:32.724Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.447 34.579 1499.8212 18:05:17.73M 2015-11-02T18:05:32.929Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8196 18:05:17.93M 2015-11-02T18:05:33.149Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.577 1499.8180 18:05:18.15M 2015-11-02T18:05:33.334Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.444 34.577 1499.8173 18:05:18.37M 2015-11-02T18:05:33.539Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.444 34.577 1499.8162 18:05:18.55M 2015-11-02T18:05:33.747Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.576 1499.8152 18:05:18.75M 2015-11-02T18:05:33.944Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.441 34.574 1499.8121 18:05:18.94M 2015-11-02T18:05:34.189Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.574 1499.8120 18:05:19.16M 2015-11-02T18:05:34.349Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.441 34.574 1499.8119 18:05:19.41M 2015-11-02T18:05:34.549Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.441 34.574 1499.8116 18:05:19.56M 2015-11-02T18:05:34.754Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8114 18:05:19.76M 2015-11-02T18:05:34.959Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.441 34.574 1499.8115 18:05:19.96M 2015-11-02T18:05:35.159Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8116 18:05:20.18M 2015-11-02T18:05:35.364Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8110 18:05:20.38M 2015-11-02T18:05:35.569Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8109 18:05:20.58M 2015-11-02T18:05:35.769Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.575 1499.8105 18:05:20.78M 2015-11-02T18:05:35.974Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.442 34.576 1499.8112 18:05:21.00M 2015-11-02T18:05:36.179Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.576 1499.8119 18:05:21.20M 2015-11-02T18:05:36.379Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.575 1499.8118 18:05:21.39M 2015-11-02T18:05:36.584Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8185 18:05:21.59M 2015-11-02T18:05:36.784Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.582 1499.8177 18:05:21.79M 2015-11-02T18:05:36.989Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8175 18:05:22.01M 2015-11-02T18:05:37.194Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8177 18:05:22.21M 2015-11-02T18:05:37.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.449 34.583 1499.8182 18:05:22.41M 2015-11-02T18:05:37.614Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8173 18:05:22.61M 2015-11-02T18:05:37.799Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8193 18:05:22.82M 2015-11-02T18:05:38.004Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.584 1499.8174 18:05:23.03M 2015-11-02T18:05:38.204Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.584 1499.8169 18:05:23.23M 2015-11-02T18:05:38.409Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8168 18:05:23.42M 2015-11-02T18:05:38.609Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8158 18:05:23.62M 2015-11-02T18:05:38.814Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8141 18:05:23.82M 2015-11-02T18:05:39.019Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.456 34.590 1499.8245 18:05:24.04M 2015-11-02T18:05:39.224Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.457 34.590 1499.8250 18:05:24.24M 2015-11-02T18:05:39.424Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.452 34.586 1499.8203 18:05:24.44M 2015-11-02T18:05:39.624Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.451 34.585 1499.8177 18:05:24.64M 2015-11-02T18:05:39.830Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8190 18:05:24.83M 2015-11-02T18:05:40.034Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.453 34.587 1499.8203 18:05:25.05M 2015-11-02T18:05:40.239Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.452 34.586 1499.8198 18:05:25.26M 2015-11-02T18:05:40.439Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8195 18:05:25.45M 2015-11-02T18:05:40.644Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.583 1499.8186 18:05:25.65M 2015-11-02T18:05:40.844Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.582 1499.8175 18:05:25.85M 2015-11-02T18:05:41.049Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8164 18:05:26.07M 2015-11-02T18:05:41.249Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8158 18:05:26.27M 2015-11-02T18:05:41.454Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8142 18:05:26.47M 2015-11-02T18:05:41.659Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.445 34.579 1499.8136 18:05:26.67M 2015-11-02T18:05:41.859Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.445 34.578 1499.8145 18:05:26.87M 2015-11-02T18:05:42.084Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.444 34.578 1499.8137 18:05:27.08M 2015-11-02T18:05:42.269Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8171 18:05:27.30M 2015-11-02T18:05:42.469Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8182 18:05:27.48M 2015-11-02T18:05:42.674Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.447 34.580 1499.8198 18:05:27.68M 2015-11-02T18:05:42.891Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.449 34.582 1499.8225 18:05:27.88M 2015-11-02T18:05:43.079Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8219 18:05:28.10M 2015-11-02T18:05:43.280Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.449 34.582 1499.8207 18:05:28.30M 2015-11-02T18:05:43.484Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.448 34.582 1499.8195 18:05:28.50M 2015-11-02T18:05:43.689Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8174 18:05:28.70M 2015-11-02T18:05:43.889Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.448 34.582 1499.8167 18:05:28.89M 2015-11-02T18:05:44.107Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.582 1499.8156 18:05:29.12M 2015-11-02T18:05:44.299Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.448 34.582 1499.8159 18:05:29.31M 2015-11-02T18:05:44.499Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8162 18:05:29.51M 2015-11-02T18:05:44.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.582 1499.8162 18:05:29.71M 2015-11-02T18:05:44.904Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8146 18:05:29.91M 2015-11-02T18:05:45.109Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.581 1499.8141 18:05:30.13M 2015-11-02T18:05:45.314Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.581 1499.8123 18:05:30.33M 2015-11-02T18:05:45.514Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.581 1499.8112 18:05:30.53M 2015-11-02T18:05:45.719Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.581 1499.8097 18:05:30.73M 2015-11-02T18:05:45.919Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.445 34.580 1499.8096 18:05:30.93M 2015-11-02T18:05:46.124Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.580 1499.8109 18:05:31.15M 2015-11-02T18:05:46.329Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.581 1499.8123 18:05:31.34M 2015-11-02T18:05:46.549Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.447 34.582 1499.8132 18:05:31.54M 2015-11-02T18:05:46.734Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.583 1499.8138 18:05:31.76M 2015-11-02T18:05:46.939Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8153 18:05:31.94M 2015-11-02T18:05:47.139Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.586 1499.8177 18:05:32.16M 2015-11-02T18:05:47.339Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.586 1499.8187 18:05:32.36M 2015-11-02T18:05:47.544Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.452 34.587 1499.8191 18:05:32.56M 2015-11-02T18:05:47.749Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.453 34.587 1499.8203 18:05:32.76M 2015-11-02T18:05:47.949Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.453 34.587 1499.8212 18:05:32.96M 2015-11-02T18:05:48.154Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.453 34.586 1499.8208 18:05:33.17M 2015-11-02T18:05:48.354Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.586 1499.8213 18:05:33.37M 2015-11-02T18:05:48.559Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8203 18:05:33.57M 2015-11-02T18:05:48.774Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.585 1499.8203 18:05:33.77M 2015-11-02T18:05:48.964Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8192 18:05:33.97M 2015-11-02T18:05:49.169Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8179 18:05:34.19M 2015-11-02T18:05:49.419Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.449 34.583 1499.8175 18:05:34.39M 2015-11-02T18:05:49.574Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8169 18:05:34.63M 2015-11-02T18:05:49.779Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8175 18:05:34.79M 2015-11-02T18:05:49.979Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8162 18:05:35.01M 2015-11-02T18:05:50.184Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8153 18:05:35.20M 2015-11-02T18:05:50.390Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.446 34.580 1499.8148 18:05:35.40M 2015-11-02T18:05:50.590Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8147 18:05:35.60M 2015-11-02T18:05:50.794Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.446 34.580 1499.8140 18:05:35.80M 2015-11-02T18:05:51.015Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.446 34.580 1499.8137 18:05:36.02M 2015-11-02T18:05:51.204Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8135 18:05:36.24M 2015-11-02T18:05:51.404Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.446 34.580 1499.8146 18:05:36.42M 2015-11-02T18:05:51.604Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8158 18:05:36.62M 2015-11-02T18:05:51.810Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.446 34.580 1499.8168 18:05:36.82M 2015-11-02T18:05:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8164 18:05:37.04M 2015-11-02T18:05:52.215Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.446 34.579 1499.8159 18:05:37.24M 2015-11-02T18:05:52.420Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8157 18:05:37.43M 2015-11-02T18:05:52.620Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8199 18:05:37.63M 2015-11-02T18:05:52.825Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.583 1499.8197 18:05:37.83M 2015-11-02T18:05:53.025Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.449 34.582 1499.8191 18:05:38.05M 2015-11-02T18:05:53.232Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.582 1499.8187 18:05:38.25M 2015-11-02T18:05:53.435Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.448 34.582 1499.8187 18:05:38.45M 2015-11-02T18:05:53.640Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.449 34.582 1499.8203 18:05:38.65M 2015-11-02T18:05:53.840Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.578 1499.8153 18:05:38.85M 2015-11-02T18:05:54.045Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.445 34.578 1499.8154 18:05:39.07M 2015-11-02T18:05:54.245Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.574 1499.8134 18:05:39.27M 2015-11-02T18:05:54.450Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.441 34.573 1499.8134 18:05:39.46M 2015-11-02T18:05:54.650Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.572 1499.8131 18:05:39.66M 2015-11-02T18:05:54.867Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.575 1499.8167 18:05:39.86M 2015-11-02T18:05:55.055Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.444 34.576 1499.8174 18:05:40.08M 2015-11-02T18:05:55.260Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.445 34.577 1499.8190 18:05:40.28M 2015-11-02T18:05:55.480Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.446 34.578 1499.8199 18:05:40.48M 2015-11-02T18:05:55.670Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.578 1499.8217 18:05:40.69M 2015-11-02T18:05:55.870Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8210 18:05:40.88M 2015-11-02T18:05:56.070Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.448 34.580 1499.8224 18:05:41.09M 2015-11-02T18:05:56.275Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8231 18:05:41.29M 2015-11-02T18:05:56.475Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8236 18:05:41.49M 2015-11-02T18:05:56.680Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.580 1499.8202 18:05:41.69M 2015-11-02T18:05:56.885Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.446 34.579 1499.8176 18:05:41.89M 2015-11-02T18:05:57.090Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.444 34.577 1499.8156 18:05:42.11M 2015-11-02T18:05:57.307Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8132 18:05:42.31M 2015-11-02T18:05:57.495Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8146 18:05:42.51M 2015-11-02T18:05:57.695Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8148 18:05:42.71M 2015-11-02T18:05:57.900Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.579 1499.8148 18:05:42.90M 2015-11-02T18:05:58.105Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.444 34.578 1499.8146 18:05:43.12M 2015-11-02T18:05:58.305Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.449 34.582 1499.8188 18:05:43.32M 2015-11-02T18:05:58.510Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8188 18:05:43.52M 2015-11-02T18:05:58.710Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8195 18:05:43.72M 2015-11-02T18:05:58.915Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8199 18:05:43.92M 2015-11-02T18:05:59.120Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8195 18:05:44.14M 2015-11-02T18:05:59.315Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8193 18:05:44.34M 2015-11-02T18:05:59.525Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8201 18:05:44.53M 2015-11-02T18:05:59.730Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.581 1499.8221 18:05:44.74M 2015-11-02T18:05:59.945Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8237 18:05:44.94M