2015-11-02T18:03:00.042Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.439 34.571 1499.8099 18:02:45.06M 2015-11-02T18:03:00.247Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.439 34.572 1499.8109 18:02:45.26M 2015-11-02T18:03:00.452Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8109 18:02:45.46M 2015-11-02T18:03:00.657Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8103 18:02:45.66M 2015-11-02T18:03:00.857Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.440 34.573 1499.8108 18:02:45.86M 2015-11-02T18:03:01.108Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.574 1499.8121 18:02:46.08M 2015-11-02T18:03:01.282Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8134 18:02:46.32M 2015-11-02T18:03:01.468Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.442 34.575 1499.8142 18:02:46.49M 2015-11-02T18:03:01.672Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8149 18:02:46.67M 2015-11-02T18:03:01.872Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.577 1499.8151 18:02:46.87M 2015-11-02T18:03:02.077Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.578 1499.8153 18:02:47.09M 2015-11-02T18:03:02.282Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8159 18:02:47.29M 2015-11-02T18:03:02.482Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.446 34.579 1499.8170 18:02:47.49M 2015-11-02T18:03:02.682Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8168 18:02:47.69M 2015-11-02T18:03:02.887Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8168 18:02:47.89M 2015-11-02T18:03:03.092Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.579 1499.8159 18:02:48.10M 2015-11-02T18:03:03.297Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.579 1499.8157 18:02:48.31M 2015-11-02T18:03:03.497Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8160 18:02:48.51M 2015-11-02T18:03:03.702Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.580 1499.8173 18:02:48.70M 2015-11-02T18:03:03.902Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8181 18:02:48.91M 2015-11-02T18:03:04.109Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.583 1499.8188 18:02:49.12M 2015-11-02T18:03:04.312Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.450 34.583 1499.8195 18:02:49.32M 2015-11-02T18:03:04.512Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.584 1499.8196 18:02:49.52M 2015-11-02T18:03:04.717Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.584 1499.8206 18:02:49.72M 2015-11-02T18:03:04.922Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8208 18:02:49.92M 2015-11-02T18:03:05.122Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.451 34.585 1499.8219 18:02:50.14M 2015-11-02T18:03:05.327Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8186 18:02:50.34M 2015-11-02T18:03:05.527Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.449 34.582 1499.8201 18:02:50.54M 2015-11-02T18:03:05.748Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8209 18:02:50.73M 2015-11-02T18:03:05.937Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8226 18:02:50.95M 2015-11-02T18:03:06.183Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8203 18:02:51.15M 2015-11-02T18:03:06.342Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8203 18:02:51.40M 2015-11-02T18:03:06.542Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8208 18:02:51.55M 2015-11-02T18:03:06.742Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.583 1499.8223 18:02:51.75M 2015-11-02T18:03:06.948Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:02:51.94M 2015-11-02T18:03:07.148Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8229 18:02:52.17M 2015-11-02T18:03:07.357Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8230 18:02:52.36M 2015-11-02T18:03:07.558Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8240 18:02:52.56M 2015-11-02T18:03:07.763Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.453 34.585 1499.8245 18:02:52.76M 2015-11-02T18:03:07.968Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8214 18:02:52.96M 2015-11-02T18:03:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8214 18:02:53.18M 2015-11-02T18:03:08.373Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 18:02:53.38M 2015-11-02T18:03:08.573Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8204 18:02:53.58M 2015-11-02T18:03:08.777Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.581 1499.8191 18:02:53.78M 2015-11-02T18:03:08.983Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8184 18:02:54.00M 2015-11-02T18:03:09.183Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.446 34.579 1499.8179 18:02:54.20M 2015-11-02T18:03:09.383Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8158 18:02:54.40M 2015-11-02T18:03:09.588Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8153 18:02:54.59M 2015-11-02T18:03:09.789Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8147 18:02:54.79M 2015-11-02T18:03:09.993Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8210 18:02:55.01M 2015-11-02T18:03:10.213Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8218 18:02:55.21M 2015-11-02T18:03:10.403Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8225 18:02:55.43M 2015-11-02T18:03:10.603Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.458 34.590 1499.8314 18:02:55.61M 2015-11-02T18:03:10.808Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.457 34.589 1499.8309 18:02:55.81M 2015-11-02T18:03:11.008Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.457 34.589 1499.8292 18:02:56.03M 2015-11-02T18:03:11.258Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.456 34.588 1499.8279 18:02:56.22M 2015-11-02T18:03:11.418Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.455 34.587 1499.8273 18:02:56.47M 2015-11-02T18:03:11.618Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8274 18:02:56.62M 2015-11-02T18:03:11.823Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.455 34.587 1499.8276 18:02:56.82M 2015-11-02T18:03:12.029Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.446 34.579 1499.8176 18:02:57.04M 2015-11-02T18:03:12.230Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8148 18:02:57.24M 2015-11-02T18:03:12.433Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.444 34.577 1499.8140 18:02:57.44M 2015-11-02T18:03:12.638Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8142 18:02:57.64M 2015-11-02T18:03:12.838Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.444 34.577 1499.8153 18:02:57.84M 2015-11-02T18:03:13.043Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8154 18:02:58.06M 2015-11-02T18:03:13.243Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.444 34.577 1499.8137 18:02:58.26M 2015-11-02T18:03:13.448Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8173 18:02:58.46M 2015-11-02T18:03:13.653Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.577 1499.8176 18:02:58.65M 2015-11-02T18:03:13.853Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.445 34.578 1499.8179 18:02:58.85M 2015-11-02T18:03:14.058Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8170 18:02:59.07M 2015-11-02T18:03:14.258Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.445 34.578 1499.8164 18:02:59.27M 2015-11-02T18:03:14.463Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.445 34.578 1499.8174 18:02:59.47M 2015-11-02T18:03:14.683Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.445 34.578 1499.8171 18:02:59.67M 2015-11-02T18:03:14.871Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8143 18:02:59.88M 2015-11-02T18:03:15.068Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.442 34.575 1499.8134 18:03:00.09M 2015-11-02T18:03:15.273Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8125 18:03:00.28M 2015-11-02T18:03:15.478Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.442 34.575 1499.8131 18:03:00.48M 2015-11-02T18:03:15.706Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.576 1499.8135 18:03:00.68M 2015-11-02T18:03:15.883Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.577 1499.8137 18:03:00.88M 2015-11-02T18:03:16.088Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8156 18:03:01.10M 2015-11-02T18:03:16.288Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.579 1499.8158 18:03:01.30M 2015-11-02T18:03:16.493Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8170 18:03:01.50M 2015-11-02T18:03:16.693Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8177 18:03:01.70M 2015-11-02T18:03:16.898Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8188 18:03:01.90M 2015-11-02T18:03:17.103Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8182 18:03:02.12M 2015-11-02T18:03:17.303Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8191 18:03:02.32M 2015-11-02T18:03:17.509Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8182 18:03:02.51M 2015-11-02T18:03:17.709Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8181 18:03:02.71M 2015-11-02T18:03:17.913Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8184 18:03:02.91M 2015-11-02T18:03:18.118Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.579 1499.8184 18:03:03.13M 2015-11-02T18:03:18.318Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8190 18:03:03.33M 2015-11-02T18:03:18.523Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.579 1499.8192 18:03:03.53M 2015-11-02T18:03:18.723Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8184 18:03:03.73M 2015-11-02T18:03:18.928Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8217 18:03:03.93M 2015-11-02T18:03:19.148Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.582 1499.8218 18:03:04.15M 2015-11-02T18:03:19.347Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8232 18:03:04.36M 2015-11-02T18:03:19.538Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8242 18:03:04.54M 2015-11-02T18:03:19.738Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8252 18:03:04.74M 2015-11-02T18:03:19.943Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8264 18:03:04.94M 2015-11-02T18:03:20.143Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8286 18:03:05.16M 2015-11-02T18:03:20.348Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.456 34.587 1499.8307 18:03:05.36M 2015-11-02T18:03:20.553Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.450 34.582 1499.8251 18:03:05.56M 2015-11-02T18:03:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.449 34.581 1499.8245 18:03:05.76M 2015-11-02T18:03:20.958Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.450 34.581 1499.8247 18:03:05.96M 2015-11-02T18:03:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8237 18:03:06.18M 2015-11-02T18:03:21.363Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8230 18:03:06.37M 2015-11-02T18:03:21.568Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8231 18:03:06.57M 2015-11-02T18:03:21.768Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.583 1499.8237 18:03:06.77M 2015-11-02T18:03:21.973Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.451 34.584 1499.8243 18:03:06.97M 2015-11-02T18:03:22.178Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8248 18:03:07.19M 2015-11-02T18:03:22.378Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8247 18:03:07.39M 2015-11-02T18:03:22.583Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8240 18:03:07.59M 2015-11-02T18:03:22.783Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.583 1499.8228 18:03:07.79M 2015-11-02T18:03:22.989Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.582 1499.8212 18:03:08.01M 2015-11-02T18:03:23.193Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.449 34.582 1499.8202 18:03:08.20M 2015-11-02T18:03:23.393Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8186 18:03:08.40M 2015-11-02T18:03:23.613Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.448 34.581 1499.8179 18:03:08.60M 2015-11-02T18:03:23.798Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.447 34.581 1499.8184 18:03:08.82M 2015-11-02T18:03:24.003Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.447 34.581 1499.8179 18:03:09.02M 2015-11-02T18:03:24.208Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8186 18:03:09.22M 2015-11-02T18:03:24.413Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8193 18:03:09.42M 2015-11-02T18:03:24.613Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8190 18:03:09.62M 2015-11-02T18:03:24.813Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8192 18:03:09.82M 2015-11-02T18:03:25.018Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8185 18:03:10.04M 2015-11-02T18:03:25.218Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8186 18:03:10.23M 2015-11-02T18:03:25.429Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8182 18:03:10.43M 2015-11-02T18:03:25.630Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8188 18:03:10.63M 2015-11-02T18:03:25.833Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8201 18:03:10.83M 2015-11-02T18:03:26.033Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8210 18:03:11.05M 2015-11-02T18:03:26.266Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8209 18:03:11.25M 2015-11-02T18:03:26.443Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.450 34.582 1499.8232 18:03:11.45M 2015-11-02T18:03:26.643Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:03:11.65M 2015-11-02T18:03:26.848Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.450 34.581 1499.8254 18:03:11.85M 2015-11-02T18:03:27.048Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.581 1499.8241 18:03:12.07M 2015-11-02T18:03:27.253Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8242 18:03:12.27M 2015-11-02T18:03:27.453Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8241 18:03:12.46M 2015-11-02T18:03:27.658Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8245 18:03:12.66M 2015-11-02T18:03:27.858Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8246 18:03:12.86M 2015-11-02T18:03:28.084Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.580 1499.8242 18:03:13.08M 2015-11-02T18:03:28.268Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.580 1499.8236 18:03:13.30M 2015-11-02T18:03:28.468Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8237 18:03:13.48M 2015-11-02T18:03:28.673Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8248 18:03:13.68M 2015-11-02T18:03:28.873Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:03:13.88M 2015-11-02T18:03:29.078Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8250 18:03:14.09M 2015-11-02T18:03:29.283Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.451 34.583 1499.8253 18:03:14.29M 2015-11-02T18:03:29.507Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.584 1499.8251 18:03:14.49M 2015-11-02T18:03:29.707Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.452 34.585 1499.8248 18:03:14.69M 2015-11-02T18:03:29.888Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.585 1499.8245 18:03:14.89M 2015-11-02T18:03:30.093Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.453 34.586 1499.8248 18:03:15.11M 2015-11-02T18:03:30.298Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.453 34.586 1499.8254 18:03:15.31M 2015-11-02T18:03:30.498Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8263 18:03:15.51M 2015-11-02T18:03:30.703Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8198 18:03:15.71M 2015-11-02T18:03:30.909Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8213 18:03:15.91M 2015-11-02T18:03:31.109Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.583 1499.8221 18:03:16.13M 2015-11-02T18:03:31.313Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.451 34.584 1499.8226 18:03:16.32M 2015-11-02T18:03:31.514Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.452 34.585 1499.8229 18:03:16.52M 2015-11-02T18:03:31.718Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.452 34.585 1499.8235 18:03:16.72M 2015-11-02T18:03:31.924Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.585 1499.8247 18:03:16.92M 2015-11-02T18:03:32.124Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.586 1499.8252 18:03:17.14M 2015-11-02T18:03:32.328Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8257 18:03:17.34M 2015-11-02T18:03:32.549Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8265 18:03:17.54M 2015-11-02T18:03:32.734Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.454 34.586 1499.8269 18:03:17.75M 2015-11-02T18:03:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.453 34.585 1499.8270 18:03:17.94M 2015-11-02T18:03:33.139Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8263 18:03:18.15M 2015-11-02T18:03:33.344Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8253 18:03:18.35M 2015-11-02T18:03:33.544Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8235 18:03:18.55M 2015-11-02T18:03:33.744Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8226 18:03:18.75M 2015-11-02T18:03:33.954Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.448 34.581 1499.8209 18:03:18.95M 2015-11-02T18:03:34.154Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8209 18:03:19.17M 2015-11-02T18:03:34.359Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.448 34.580 1499.8217 18:03:19.37M 2015-11-02T18:03:34.564Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8212 18:03:19.57M 2015-11-02T18:03:34.764Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8210 18:03:19.77M 2015-11-02T18:03:34.964Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8217 18:03:19.96M 2015-11-02T18:03:35.169Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.578 1499.8225 18:03:20.18M 2015-11-02T18:03:35.374Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.447 34.578 1499.8235 18:03:20.38M 2015-11-02T18:03:35.574Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8226 18:03:20.58M 2015-11-02T18:03:35.779Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8215 18:03:20.78M 2015-11-02T18:03:35.984Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.445 34.576 1499.8203 18:03:21.00M 2015-11-02T18:03:36.184Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8203 18:03:21.20M 2015-11-02T18:03:36.389Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.577 1499.8204 18:03:21.40M 2015-11-02T18:03:36.594Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8210 18:03:21.60M 2015-11-02T18:03:36.799Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8207 18:03:21.80M 2015-11-02T18:03:37.014Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.578 1499.8213 18:03:22.02M 2015-11-02T18:03:37.199Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.578 1499.8230 18:03:22.23M 2015-11-02T18:03:37.404Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8182 18:03:22.41M 2015-11-02T18:03:37.609Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8186 18:03:22.61M 2015-11-02T18:03:37.814Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8187 18:03:22.81M 2015-11-02T18:03:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8195 18:03:23.03M 2015-11-02T18:03:38.214Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.444 34.574 1499.8206 18:03:23.23M 2015-11-02T18:03:38.419Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8229 18:03:23.43M 2015-11-02T18:03:38.624Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.575 1499.8252 18:03:23.63M 2015-11-02T18:03:38.826Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8247 18:03:23.83M 2015-11-02T18:03:39.030Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8250 18:03:24.04M 2015-11-02T18:03:39.234Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8252 18:03:24.24M 2015-11-02T18:03:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.448 34.578 1499.8252 18:03:24.44M 2015-11-02T18:03:39.634Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.579 1499.8262 18:03:24.64M 2015-11-02T18:03:39.839Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.449 34.580 1499.8260 18:03:24.84M 2015-11-02T18:03:40.039Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.449 34.580 1499.8263 18:03:25.06M 2015-11-02T18:03:40.249Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.450 34.581 1499.8270 18:03:25.26M 2015-11-02T18:03:40.444Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.451 34.581 1499.8278 18:03:25.46M 2015-11-02T18:03:40.654Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8276 18:03:25.65M 2015-11-02T18:03:40.859Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8153 18:03:25.86M 2015-11-02T18:03:41.059Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8143 18:03:26.08M 2015-11-02T18:03:41.259Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.587 1499.8132 18:03:26.28M 2015-11-02T18:03:41.479Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.450 34.586 1499.8120 18:03:26.47M 2015-11-02T18:03:41.669Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.449 34.585 1499.8110 18:03:26.69M 2015-11-02T18:03:41.869Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.585 1499.8102 18:03:26.87M 2015-11-02T18:03:42.074Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8096 18:03:27.09M 2015-11-02T18:03:42.274Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8087 18:03:27.29M 2015-11-02T18:03:42.479Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8096 18:03:27.49M 2015-11-02T18:03:42.684Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.446 34.582 1499.8105 18:03:27.69M 2015-11-02T18:03:42.884Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.581 1499.8110 18:03:27.89M 2015-11-02T18:03:43.089Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8123 18:03:28.10M 2015-11-02T18:03:43.294Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8136 18:03:28.30M 2015-11-02T18:03:43.494Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.447 34.580 1499.8165 18:03:28.50M 2015-11-02T18:03:43.699Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8187 18:03:28.70M 2015-11-02T18:03:43.899Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8208 18:03:28.90M 2015-11-02T18:03:44.099Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8225 18:03:29.12M 2015-11-02T18:03:44.304Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8236 18:03:29.32M 2015-11-02T18:03:44.509Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8247 18:03:29.52M 2015-11-02T18:03:44.714Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.583 1499.8253 18:03:29.72M 2015-11-02T18:03:44.914Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8209 18:03:29.92M 2015-11-02T18:03:45.119Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8192 18:03:30.13M 2015-11-02T18:03:45.324Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8195 18:03:30.33M 2015-11-02T18:03:45.524Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8192 18:03:30.53M 2015-11-02T18:03:45.729Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8193 18:03:30.73M 2015-11-02T18:03:45.949Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8185 18:03:30.93M 2015-11-02T18:03:46.134Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8192 18:03:31.17M 2015-11-02T18:03:46.339Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.578 1499.8173 18:03:31.35M 2015-11-02T18:03:46.539Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8154 18:03:31.55M 2015-11-02T18:03:46.744Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8158 18:03:31.75M 2015-11-02T18:03:46.949Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.445 34.578 1499.8162 18:03:31.95M 2015-11-02T18:03:47.149Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8165 18:03:32.17M 2015-11-02T18:03:47.354Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.446 34.579 1499.8177 18:03:32.36M 2015-11-02T18:03:47.554Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.579 1499.8197 18:03:32.56M 2015-11-02T18:03:47.759Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.448 34.580 1499.8223 18:03:32.76M 2015-11-02T18:03:47.959Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.443 34.575 1499.8167 18:03:32.96M 2015-11-02T18:03:48.164Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.443 34.576 1499.8163 18:03:33.18M 2015-11-02T18:03:48.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.442 34.575 1499.8151 18:03:33.38M 2015-11-02T18:03:48.569Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.574 1499.8154 18:03:33.58M 2015-11-02T18:03:48.774Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.441 34.574 1499.8153 18:03:33.78M 2015-11-02T18:03:48.979Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.441 34.574 1499.8158 18:03:34.98M 2015-11-02T18:03:49.179Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.574 1499.8152 18:03:34.19M 2015-11-02T18:03:49.379Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.573 1499.8149 18:03:34.39M 2015-11-02T18:03:49.584Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8151 18:03:34.59M 2015-11-02T18:03:49.789Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8148 18:03:34.79M 2015-11-02T18:03:49.994Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8145 18:03:35.01M 2015-11-02T18:03:50.194Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.441 34.573 1499.8138 18:03:35.21M 2015-11-02T18:03:50.414Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.441 34.573 1499.8135 18:03:35.41M 2015-11-02T18:03:50.599Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.441 34.574 1499.8124 18:03:35.62M 2015-11-02T18:03:50.804Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.447 34.580 1499.8188 18:03:35.81M 2015-11-02T18:03:51.009Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.580 1499.8182 18:03:36.03M 2015-11-02T18:03:51.209Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8180 18:03:36.22M 2015-11-02T18:03:51.414Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8181 18:03:36.42M 2015-11-02T18:03:51.614Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.446 34.578 1499.8179 18:03:36.62M 2015-11-02T18:03:51.819Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8171 18:03:36.82M 2015-11-02T18:03:52.024Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8162 18:03:37.04M 2015-11-02T18:03:52.224Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8160 18:03:37.24M 2015-11-02T18:03:52.430Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8160 18:03:37.44M 2015-11-02T18:03:52.629Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8175 18:03:37.64M 2015-11-02T18:03:52.835Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8195 18:03:37.84M 2015-11-02T18:03:53.067Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.580 1499.8228 18:03:38.06M 2015-11-02T18:03:53.239Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8231 18:03:38.25M 2015-11-02T18:03:53.445Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.580 1499.8234 18:03:38.45M 2015-11-02T18:03:53.645Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.449 34.580 1499.8237 18:03:38.65M 2015-11-02T18:03:53.844Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.579 1499.8236 18:03:38.85M 2015-11-02T18:03:54.055Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.579 1499.8230 18:03:39.07M 2015-11-02T18:03:54.255Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.447 34.578 1499.8224 18:03:39.27M 2015-11-02T18:03:54.459Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.446 34.577 1499.8218 18:03:39.47M 2015-11-02T18:03:54.664Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.578 1499.8218 18:03:39.67M 2015-11-02T18:03:54.880Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.447 34.578 1499.8219 18:03:39.87M 2015-11-02T18:03:55.064Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8196 18:03:40.10M 2015-11-02T18:03:55.270Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8187 18:03:40.28M 2015-11-02T18:03:55.475Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8179 18:03:40.48M 2015-11-02T18:03:55.707Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8174 18:03:40.68M 2015-11-02T18:03:55.880Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8160 18:03:40.88M 2015-11-02T18:03:56.079Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8184 18:03:41.10M 2015-11-02T18:03:56.280Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.447 34.580 1499.8179 18:03:41.30M 2015-11-02T18:03:56.485Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.581 1499.8179 18:03:41.49M 2015-11-02T18:03:56.690Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8176 18:03:41.69M 2015-11-02T18:03:56.895Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8177 18:03:41.89M 2015-11-02T18:03:57.100Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.583 1499.8182 18:03:42.11M 2015-11-02T18:03:57.300Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8195 18:03:42.31M 2015-11-02T18:03:57.505Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8201 18:03:42.51M 2015-11-02T18:03:57.705Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8188 18:03:42.71M 2015-11-02T18:03:57.910Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8185 18:03:42.91M 2015-11-02T18:03:58.115Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8187 18:03:43.13M 2015-11-02T18:03:58.315Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.451 34.585 1499.8190 18:03:43.33M 2015-11-02T18:03:58.520Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8129 18:03:43.53M 2015-11-02T18:03:58.720Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.445 34.579 1499.8124 18:03:43.73M 2015-11-02T18:03:58.925Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.578 1499.8120 18:03:43.92M 2015-11-02T18:03:59.130Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.444 34.578 1499.8124 18:03:44.14M 2015-11-02T18:03:59.345Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.445 34.578 1499.8136 18:03:44.34M 2015-11-02T18:03:59.535Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.445 34.579 1499.8158 18:03:44.56M 2015-11-02T18:03:59.740Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.445 34.578 1499.8162 18:03:44.74M 2015-11-02T18:03:59.940Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.444 34.578 1499.8151 18:03:44.94M