2015-11-02T18:00:00.149Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.445 34.577 1499.8169 17:59:45.16M 2015-11-02T18:00:00.349Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8180 17:59:45.36M 2015-11-02T18:00:00.560Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.579 1499.8198 17:59:45.55M 2015-11-02T18:00:00.786Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.579 1499.8204 17:59:45.76M 2015-11-02T18:00:00.964Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.449 34.580 1499.8212 17:59:45.95M 2015-11-02T18:00:01.186Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8220 17:59:46.17M 2015-11-02T18:00:01.364Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8221 17:59:46.37M 2015-11-02T18:00:01.570Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8228 17:59:46.57M 2015-11-02T18:00:01.775Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8229 17:59:46.77M 2015-11-02T18:00:01.979Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8232 17:59:46.97M 2015-11-02T18:00:02.180Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.580 1499.8234 17:59:47.19M 2015-11-02T18:00:02.384Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8230 17:59:47.38M 2015-11-02T18:00:02.605Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8228 17:59:47.58M 2015-11-02T18:00:02.790Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8231 17:59:47.80M 2015-11-02T18:00:02.990Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.580 1499.8240 17:59:48.00M 2015-11-02T18:00:03.200Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8248 17:59:48.20M 2015-11-02T18:00:03.400Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.581 1499.8251 17:59:48.40M 2015-11-02T18:00:03.605Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.450 34.581 1499.8252 17:59:48.60M 2015-11-02T18:00:03.805Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.582 1499.8269 17:59:48.80M 2015-11-02T18:00:04.005Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8278 17:59:49.02M 2015-11-02T18:00:04.210Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8285 17:59:49.21M 2015-11-02T18:00:04.415Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8286 17:59:49.42M 2015-11-02T18:00:04.620Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.583 1499.8278 17:59:49.61M 2015-11-02T18:00:04.820Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.583 1499.8280 17:59:49.81M 2015-11-02T18:00:05.025Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.583 1499.8274 17:59:50.03M 2015-11-02T18:00:05.225Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8276 17:59:50.23M 2015-11-02T18:00:05.430Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.452 34.583 1499.8271 17:59:50.43M 2015-11-02T18:00:05.635Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8271 17:59:50.63M 2015-11-02T18:00:05.835Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.452 34.583 1499.8274 17:59:50.83M 2015-11-02T18:00:06.040Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8279 17:59:51.05M 2015-11-02T18:00:06.262Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8275 17:59:51.25M 2015-11-02T18:00:06.445Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8264 17:59:51.45M 2015-11-02T18:00:06.645Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.451 34.583 1499.8248 17:59:51.64M 2015-11-02T18:00:06.855Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.450 34.582 1499.8231 17:59:51.84M 2015-11-02T18:00:07.075Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8239 17:59:52.06M 2015-11-02T18:00:07.260Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8246 17:59:52.28M 2015-11-02T18:00:07.460Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8257 17:59:52.46M 2015-11-02T18:00:07.665Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8263 17:59:52.66M 2015-11-02T18:00:07.865Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8247 17:59:52.86M 2015-11-02T18:00:08.070Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.08M 2015-11-02T18:00:08.270Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.28M 2015-11-02T18:00:08.475Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.48M 2015-11-02T18:00:08.680Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8247 17:59:53.68M 2015-11-02T18:00:08.880Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.581 1499.8246 17:59:53.87M 2015-11-02T18:00:09.085Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8240 17:59:54.09M 2015-11-02T18:00:09.290Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8241 17:59:54.29M 2015-11-02T18:00:09.506Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8240 17:59:54.49M 2015-11-02T18:00:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8236 17:59:54.69M 2015-11-02T18:00:09.895Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.448 34.579 1499.8232 17:59:54.89M 2015-11-02T18:00:10.100Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.580 1499.8226 17:59:55.11M 2015-11-02T18:00:10.305Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.580 1499.8223 17:59:55.31M 2015-11-02T18:00:10.510Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8164 17:59:55.51M 2015-11-02T18:00:10.710Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8203 17:59:55.71M 2015-11-02T18:00:10.915Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8209 17:59:55.90M 2015-11-02T18:00:11.115Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8207 17:59:56.12M 2015-11-02T18:00:11.320Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.580 1499.8204 17:59:56.32M 2015-11-02T18:00:11.540Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8218 17:59:56.52M 2015-11-02T18:00:11.725Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8225 17:59:56.74M 2015-11-02T18:00:11.930Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8220 17:59:56.92M 2015-11-02T18:00:12.130Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.451 34.584 1499.8231 17:59:57.14M 2015-11-02T18:00:12.335Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.447 34.580 1499.8188 17:59:57.34M 2015-11-02T18:00:12.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8158 17:59:57.53M 2015-11-02T18:00:12.740Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.446 34.580 1499.8149 17:59:57.73M 2015-11-02T18:00:12.940Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8146 17:59:57.93M 2015-11-02T18:00:13.145Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.580 1499.8126 17:59:58.15M 2015-11-02T18:00:13.350Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8130 17:59:58.35M 2015-11-02T18:00:13.550Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.580 1499.8125 17:59:58.55M 2015-11-02T18:00:13.755Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8119 17:59:58.75M 2015-11-02T18:00:13.955Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.580 1499.8124 17:59:58.95M 2015-11-02T18:00:14.160Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.581 1499.8129 17:59:59.17M 2015-11-02T18:00:14.365Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8142 17:59:59.37M 2015-11-02T18:00:14.565Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.581 1499.8140 17:59:59.56M 2015-11-02T18:00:14.770Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:59:59.76M 2015-11-02T18:00:14.970Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8146 17:59:59.96M 2015-11-02T18:00:15.175Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8163 18:00:00.18M 2015-11-02T18:00:15.380Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8173 18:00:00.38M 2015-11-02T18:00:15.580Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8182 18:00:00.58M 2015-11-02T18:00:15.785Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8187 18:00:00.78M 2015-11-02T18:00:16.000Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8193 18:00:01.00M 2015-11-02T18:00:16.190Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8197 18:00:01.21M 2015-11-02T18:00:16.395Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8199 18:00:01.39M 2015-11-02T18:00:16.595Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8175 18:00:01.60M 2015-11-02T18:00:16.800Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8164 18:00:01.79M 2015-11-02T18:00:17.000Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8163 18:00:02.01M 2015-11-02T18:00:17.205Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8167 18:00:02.21M 2015-11-02T18:00:17.410Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8168 18:00:02.41M 2015-11-02T18:00:17.610Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8169 18:00:02.61M 2015-11-02T18:00:17.815Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8177 18:00:02.81M 2015-11-02T18:00:18.015Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8174 18:00:03.03M 2015-11-02T18:00:18.220Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.583 1499.8182 18:00:03.22M 2015-11-02T18:00:18.425Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8190 18:00:03.43M 2015-11-02T18:00:18.630Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.450 34.583 1499.8208 18:00:03.63M 2015-11-02T18:00:18.830Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8208 18:00:03.83M 2015-11-02T18:00:19.030Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8214 18:00:04.04M 2015-11-02T18:00:19.235Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8224 18:00:04.24M 2015-11-02T18:00:19.435Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8229 18:00:04.44M 2015-11-02T18:00:19.640Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.581 1499.8236 18:00:04.64M 2015-11-02T18:00:19.845Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.449 34.581 1499.8239 18:00:04.84M 2015-11-02T18:00:20.050Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.449 34.581 1499.8239 18:00:05.06M 2015-11-02T18:00:20.250Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8224 18:00:05.26M 2015-11-02T18:00:20.470Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8220 18:00:05.45M 2015-11-02T18:00:20.655Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.449 34.581 1499.8220 18:00:05.67M 2015-11-02T18:00:20.860Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.582 1499.8228 18:00:05.85M 2015-11-02T18:00:21.065Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8230 18:00:06.07M 2015-11-02T18:00:21.270Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8226 18:00:06.27M 2015-11-02T18:00:21.470Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.581 1499.8217 18:00:06.47M 2015-11-02T18:00:21.670Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8210 18:00:06.67M 2015-11-02T18:00:21.875Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.580 1499.8201 18:00:06.87M 2015-11-02T18:00:22.080Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8221 18:00:07.09M 2015-11-02T18:00:22.280Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8213 18:00:07.29M 2015-11-02T18:00:22.485Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8212 18:00:07.48M 2015-11-02T18:00:22.685Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.449 34.581 1499.8197 18:00:07.68M 2015-11-02T18:00:22.890Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8197 18:00:07.88M 2015-11-02T18:00:23.106Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.581 1499.8204 18:00:08.10M 2015-11-02T18:00:23.296Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8206 18:00:08.30M 2015-11-02T18:00:23.495Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8213 18:00:08.50M 2015-11-02T18:00:23.700Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.450 34.582 1499.8219 18:00:08.70M 2015-11-02T18:00:23.905Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.450 34.582 1499.8231 18:00:08.90M 2015-11-02T18:00:24.105Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8234 18:00:09.12M 2015-11-02T18:00:24.310Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.450 34.582 1499.8231 18:00:09.32M 2015-11-02T18:00:24.516Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.451 34.583 1499.8231 18:00:09.52M 2015-11-02T18:00:24.720Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.451 34.583 1499.8232 18:00:09.72M 2015-11-02T18:00:24.941Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.451 34.583 1499.8223 18:00:09.91M 2015-11-02T18:00:25.125Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8223 18:00:10.15M 2015-11-02T18:00:25.325Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.451 34.583 1499.8234 18:00:10.33M 2015-11-02T18:00:25.530Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8243 18:00:10.53M 2015-11-02T18:00:25.736Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8250 18:00:10.73M 2015-11-02T18:00:25.936Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.583 1499.8253 18:00:10.93M 2015-11-02T18:00:26.136Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.451 34.582 1499.8253 18:00:11.15M 2015-11-02T18:00:26.341Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8247 18:00:11.34M 2015-11-02T18:00:26.546Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.450 34.582 1499.8247 18:00:11.54M 2015-11-02T18:00:26.746Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8248 18:00:11.74M 2015-11-02T18:00:26.951Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.450 34.581 1499.8240 18:00:11.94M 2015-11-02T18:00:27.156Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.449 34.581 1499.8239 18:00:12.16M 2015-11-02T18:00:27.356Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.580 1499.8235 18:00:12.36M 2015-11-02T18:00:27.561Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.448 34.579 1499.8229 18:00:12.56M 2015-11-02T18:00:27.761Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.447 34.579 1499.8224 18:00:12.76M 2015-11-02T18:00:27.966Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.578 1499.8207 18:00:12.96M 2015-11-02T18:00:28.171Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8213 18:00:13.18M 2015-11-02T18:00:28.371Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.447 34.579 1499.8217 18:00:13.37M 2015-11-02T18:00:28.576Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.447 34.579 1499.8207 18:00:13.57M 2015-11-02T18:00:28.776Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.579 1499.8204 18:00:13.77M 2015-11-02T18:00:28.981Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.447 34.579 1499.8203 18:00:13.97M 2015-11-02T18:00:29.186Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8257 18:00:14.19M 2015-11-02T18:00:29.406Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.452 34.584 1499.8254 18:00:14.39M 2015-11-02T18:00:29.626Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.452 34.584 1499.8264 18:00:14.61M 2015-11-02T18:00:29.796Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.452 34.584 1499.8253 18:00:14.79M 2015-11-02T18:00:29.996Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.452 34.584 1499.8262 18:00:15.01M 2015-11-02T18:00:30.201Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.453 34.584 1499.8269 18:00:15.21M 2015-11-02T18:00:30.406Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.585 1499.8268 18:00:15.40M 2015-11-02T18:00:30.601Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.454 34.586 1499.8267 18:00:15.60M 2015-11-02T18:00:30.806Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.453 34.585 1499.8265 18:00:15.80M 2015-11-02T18:00:31.011Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8258 18:00:16.02M 2015-11-02T18:00:31.216Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8253 18:00:16.22M 2015-11-02T18:00:31.416Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.452 34.584 1499.8258 18:00:16.42M 2015-11-02T18:00:31.621Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8256 18:00:16.62M 2015-11-02T18:00:31.821Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8258 18:00:16.82M 2015-11-02T18:00:32.026Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8257 18:00:17.03M 2015-11-02T18:00:32.231Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.453 34.585 1499.8254 18:00:17.24M 2015-11-02T18:00:32.431Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.585 1499.8247 18:00:17.43M 2015-11-02T18:00:32.636Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.584 1499.8241 18:00:17.63M 2015-11-02T18:00:32.836Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8241 18:00:17.83M 2015-11-02T18:00:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.451 34.584 1499.8229 18:00:18.05M 2015-11-02T18:00:33.246Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.583 1499.8234 18:00:18.25M 2015-11-02T18:00:33.451Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8220 18:00:18.45M 2015-11-02T18:00:33.651Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.582 1499.8214 18:00:18.65M 2015-11-02T18:00:33.871Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.581 1499.8206 18:00:18.85M 2015-11-02T18:00:34.056Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8203 18:00:19.08M 2015-11-02T18:00:34.256Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8186 18:00:19.27M 2015-11-02T18:00:34.466Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8185 18:00:19.46M 2015-11-02T18:00:34.666Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8181 18:00:19.66M 2015-11-02T18:00:34.871Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.447 34.580 1499.8170 18:00:19.86M 2015-11-02T18:00:35.071Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8169 18:00:20.08M 2015-11-02T18:00:35.276Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8170 18:00:20.28M 2015-11-02T18:00:35.476Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8174 18:00:20.48M 2015-11-02T18:00:35.681Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8179 18:00:20.68M 2015-11-02T18:00:35.886Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8185 18:00:20.88M 2015-11-02T18:00:36.106Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8195 18:00:21.10M 2015-11-02T18:00:36.291Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.579 1499.8202 18:00:21.29M 2015-11-02T18:00:36.496Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8210 18:00:21.49M 2015-11-02T18:00:36.696Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.579 1499.8217 18:00:21.69M 2015-11-02T18:00:36.901Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.448 34.579 1499.8217 18:00:21.89M 2015-11-02T18:00:37.101Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.448 34.579 1499.8223 18:00:22.11M 2015-11-02T18:00:37.306Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8229 18:00:22.31M 2015-11-02T18:00:37.506Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.579 1499.8228 18:00:22.51M 2015-11-02T18:00:37.711Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8230 18:00:22.71M 2015-11-02T18:00:37.916Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.579 1499.8237 18:00:22.91M 2015-11-02T18:00:38.121Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.448 34.579 1499.8243 18:00:23.13M 2015-11-02T18:00:38.336Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.448 34.579 1499.8245 18:00:23.33M 2015-11-02T18:00:38.526Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.448 34.579 1499.8234 18:00:23.54M 2015-11-02T18:00:38.726Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8235 18:00:23.72M 2015-11-02T18:00:38.931Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8235 18:00:23.92M 2015-11-02T18:00:39.131Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8223 18:00:24.14M 2015-11-02T18:00:39.336Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.449 34.580 1499.8226 18:00:24.34M 2015-11-02T18:00:39.536Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8220 18:00:24.54M 2015-11-02T18:00:39.741Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.581 1499.8219 18:00:24.74M 2015-11-02T18:00:39.946Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.449 34.580 1499.8218 18:00:24.94M 2015-11-02T18:00:40.146Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.449 34.581 1499.8217 18:00:25.16M 2015-11-02T18:00:40.351Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8214 18:00:25.35M 2015-11-02T18:00:40.556Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8217 18:00:25.55M 2015-11-02T18:00:40.756Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8153 18:00:25.75M 2015-11-02T18:00:40.961Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.578 1499.8176 18:00:25.95M 2015-11-02T18:00:41.161Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.447 34.579 1499.8188 18:00:26.17M 2015-11-02T18:00:41.366Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.579 1499.8191 18:00:26.37M 2015-11-02T18:00:41.566Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.580 1499.8203 18:00:26.57M 2015-11-02T18:00:41.771Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8203 18:00:26.77M 2015-11-02T18:00:41.971Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.449 34.581 1499.8212 18:00:26.97M 2015-11-02T18:00:42.176Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.582 1499.8224 18:00:27.18M 2015-11-02T18:00:42.381Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8220 18:00:27.39M 2015-11-02T18:00:42.581Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.450 34.582 1499.8214 18:00:27.58M 2015-11-02T18:00:42.806Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.582 1499.8220 18:00:27.78M 2015-11-02T18:00:42.991Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8229 18:00:28.02M 2015-11-02T18:00:43.191Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.450 34.582 1499.8240 18:00:28.20M 2015-11-02T18:00:43.396Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.450 34.582 1499.8250 18:00:28.40M 2015-11-02T18:00:43.601Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8245 18:00:28.60M 2015-11-02T18:00:43.801Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.582 1499.8248 18:00:28.80M 2015-11-02T18:00:44.001Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.451 34.582 1499.8256 18:00:29.02M 2015-11-02T18:00:44.206Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.451 34.582 1499.8267 18:00:29.21M 2015-11-02T18:00:44.411Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8278 18:00:29.41M 2015-11-02T18:00:44.616Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.452 34.582 1499.8280 18:00:29.61M 2015-11-02T18:00:44.816Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.582 1499.8290 18:00:29.81M 2015-11-02T18:00:45.021Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.583 1499.8290 18:00:30.03M 2015-11-02T18:00:45.226Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.452 34.583 1499.8298 18:00:30.23M 2015-11-02T18:00:45.426Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8301 18:00:30.43M 2015-11-02T18:00:45.626Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.583 1499.8298 18:00:30.63M 2015-11-02T18:00:45.831Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.452 34.582 1499.8286 18:00:30.83M 2015-11-02T18:00:46.036Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.452 34.582 1499.8280 18:00:31.05M 2015-11-02T18:00:46.236Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8278 18:00:31.25M 2015-11-02T18:00:46.441Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.452 34.582 1499.8274 18:00:31.44M 2015-11-02T18:00:46.646Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8285 18:00:31.64M 2015-11-02T18:00:46.846Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8291 18:00:31.84M 2015-11-02T18:00:47.046Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8281 18:00:32.06M 2015-11-02T18:00:47.271Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.583 1499.8274 18:00:32.26M 2015-11-02T18:00:47.457Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.583 1499.8265 18:00:32.47M 2015-11-02T18:00:47.662Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.451 34.582 1499.8252 18:00:32.66M 2015-11-02T18:00:47.862Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.583 1499.8258 18:00:32.86M 2015-11-02T18:00:48.067Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8214 18:00:33.08M 2015-11-02T18:00:48.272Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8210 18:00:33.28M 2015-11-02T18:00:48.471Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8193 18:00:33.47M 2015-11-02T18:00:48.677Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8187 18:00:33.67M 2015-11-02T18:00:48.877Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.576 1499.8196 18:00:33.87M 2015-11-02T18:00:49.082Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8191 18:00:34.09M 2015-11-02T18:00:49.282Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.575 1499.8181 18:00:34.29M 2015-11-02T18:00:49.487Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.575 1499.8163 18:00:34.49M 2015-11-02T18:00:49.687Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8151 18:00:34.69M 2015-11-02T18:00:49.892Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8148 18:00:34.88M 2015-11-02T18:00:50.097Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8146 18:00:35.11M 2015-11-02T18:00:50.302Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.443 34.575 1499.8142 18:00:35.30M 2015-11-02T18:00:50.502Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.443 34.576 1499.8151 18:00:35.50M 2015-11-02T18:00:50.702Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.576 1499.8164 18:00:35.70M 2015-11-02T18:00:50.907Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8171 18:00:35.90M 2015-11-02T18:00:51.112Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.576 1499.8181 18:00:36.12M 2015-11-02T18:00:51.312Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.444 34.576 1499.8179 18:00:36.32M 2015-11-02T18:00:51.517Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8185 18:00:36.52M 2015-11-02T18:00:51.742Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.577 1499.8191 18:00:36.72M 2015-11-02T18:00:51.922Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8204 18:00:36.94M 2015-11-02T18:00:52.127Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8212 18:00:37.13M 2015-11-02T18:00:52.346Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.578 1499.8213 18:00:37.34M 2015-11-02T18:00:52.532Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.446 34.577 1499.8219 18:00:37.53M 2015-11-02T18:00:52.737Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.451 34.582 1499.8276 18:00:37.73M 2015-11-02T18:00:52.937Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.578 1499.8240 18:00:37.93M 2015-11-02T18:00:53.142Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.577 1499.8240 18:00:38.15M 2015-11-02T18:00:53.342Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.446 34.577 1499.8237 18:00:38.35M 2015-11-02T18:00:53.547Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.446 34.577 1499.8237 18:00:38.55M 2015-11-02T18:00:53.752Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.442 34.572 1499.8182 18:00:38.75M 2015-11-02T18:00:53.952Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.442 34.573 1499.8176 18:00:38.95M 2015-11-02T18:00:54.157Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.443 34.574 1499.8181 18:00:39.17M 2015-11-02T18:00:54.362Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.443 34.575 1499.8187 18:00:39.36M 2015-11-02T18:00:54.562Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8195 18:00:39.56M 2015-11-02T18:00:54.767Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8198 18:00:39.76M 2015-11-02T18:00:54.972Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.445 34.576 1499.8185 18:00:39.96M 2015-11-02T18:00:55.172Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8184 18:00:40.18M 2015-11-02T18:00:55.377Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8195 18:00:40.38M 2015-11-02T18:00:55.577Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8209 18:00:40.58M 2015-11-02T18:00:55.782Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.447 34.578 1499.8225 18:00:40.78M 2015-11-02T18:00:55.982Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8239 18:00:41.00M 2015-11-02T18:00:56.207Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.449 34.580 1499.8246 18:00:41.19M 2015-11-02T18:00:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8242 18:00:41.41M 2015-11-02T18:00:56.592Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.449 34.580 1499.8242 18:00:41.59M 2015-11-02T18:00:56.797Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.453 34.584 1499.8282 18:00:41.79M 2015-11-02T18:00:56.997Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.454 34.585 1499.8280 18:00:42.01M 2015-11-02T18:00:57.202Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.453 34.584 1499.8280 18:00:42.21M 2015-11-02T18:00:57.407Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.453 34.584 1499.8281 18:00:42.41M 2015-11-02T18:00:57.607Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.447 34.578 1499.8210 18:00:42.61M 2015-11-02T18:00:57.812Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.446 34.577 1499.8191 18:00:42.81M 2015-11-02T18:00:58.012Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.445 34.577 1499.8182 18:00:43.02M 2015-11-02T18:00:58.217Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8176 18:00:43.22M 2015-11-02T18:00:58.422Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.575 1499.8171 18:00:43.42M 2015-11-02T18:00:58.627Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.443 34.574 1499.8156 18:00:43.62M 2015-11-02T18:00:58.827Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8154 18:00:43.82M 2015-11-02T18:00:59.029Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.441 34.573 1499.8149 18:00:44.04M 2015-11-02T18:00:59.232Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.441 34.573 1499.8151 18:00:44.24M 2015-11-02T18:00:59.437Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.448 34.579 1499.8232 18:00:44.44M 2015-11-02T18:00:59.653Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.448 34.579 1499.8247 18:00:44.64M 2015-11-02T18:00:59.842Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.449 34.579 1499.8256 18:00:44.83M