2015-11-02T17:57:00.067Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8245 17:56:45.07M 2015-11-02T17:57:00.267Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8239 17:56:45.26M 2015-11-02T17:57:00.472Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.453 34.585 1499.8237 17:56:45.46M 2015-11-02T17:57:00.672Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8223 17:56:45.66M 2015-11-02T17:57:00.877Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8217 17:56:45.86M 2015-11-02T17:57:01.077Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.454 34.587 1499.8213 17:56:46.08M 2015-11-02T17:57:01.277Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8228 17:56:46.28M 2015-11-02T17:57:01.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.590 1499.8245 17:56:46.47M 2015-11-02T17:57:01.687Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8188 17:56:46.67M 2015-11-02T17:57:01.892Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8176 17:56:46.87M 2015-11-02T17:57:02.092Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8163 17:56:47.09M 2015-11-02T17:57:02.297Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8148 17:56:47.29M 2015-11-02T17:57:02.497Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.448 34.582 1499.8147 17:56:47.49M 2015-11-02T17:57:02.706Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8140 17:56:47.69M 2015-11-02T17:57:02.908Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8131 17:56:47.89M 2015-11-02T17:57:03.174Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.445 34.580 1499.8113 17:56:48.11M 2015-11-02T17:57:03.312Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.581 1499.8137 17:56:48.35M 2015-11-02T17:57:03.546Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.581 1499.8147 17:56:48.51M 2015-11-02T17:57:03.717Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8165 17:56:48.70M 2015-11-02T17:57:03.937Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8153 17:56:48.91M 2015-11-02T17:57:04.122Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.580 1499.8158 17:56:49.14M 2015-11-02T17:57:04.327Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.442 34.575 1499.8107 17:56:49.32M 2015-11-02T17:57:04.532Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.441 34.575 1499.8102 17:56:49.52M 2015-11-02T17:57:04.732Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.441 34.575 1499.8091 17:56:49.72M 2015-11-02T17:57:04.937Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.440 34.574 1499.8087 17:56:49.92M 2015-11-02T17:57:05.142Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.440 34.574 1499.8082 17:56:50.14M 2015-11-02T17:57:05.346Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.440 34.574 1499.8081 17:56:50.34M 2015-11-02T17:57:05.548Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.440 34.574 1499.8080 17:56:50.54M 2015-11-02T17:57:05.752Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.573 1499.8075 17:56:50.74M 2015-11-02T17:57:05.952Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8070 17:56:50.94M 2015-11-02T17:57:06.152Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.575 1499.8075 17:56:51.15M 2015-11-02T17:57:06.357Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.576 1499.8082 17:56:51.35M 2015-11-02T17:57:06.562Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.442 34.577 1499.8087 17:56:51.55M 2015-11-02T17:57:06.762Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8098 17:56:51.75M 2015-11-02T17:57:06.967Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8105 17:56:51.95M 2015-11-02T17:57:07.167Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.443 34.578 1499.8119 17:56:52.17M 2015-11-02T17:57:07.372Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.578 1499.8129 17:56:52.37M 2015-11-02T17:57:07.577Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.444 34.578 1499.8125 17:56:52.57M 2015-11-02T17:57:07.786Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.451 34.585 1499.8204 17:56:52.77M 2015-11-02T17:57:07.977Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.451 34.585 1499.8193 17:56:52.97M 2015-11-02T17:57:08.232Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.446 34.580 1499.8138 17:56:53.18M 2015-11-02T17:57:08.402Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8154 17:56:53.43M 2015-11-02T17:57:08.592Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8169 17:56:53.59M 2015-11-02T17:57:08.792Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8177 17:56:53.78M 2015-11-02T17:57:08.997Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8191 17:56:54.00M 2015-11-02T17:57:09.197Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8203 17:56:54.20M 2015-11-02T17:57:09.402Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.454 34.588 1499.8223 17:56:54.40M 2015-11-02T17:57:09.602Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.456 34.590 1499.8239 17:56:54.60M 2015-11-02T17:57:09.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.457 34.592 1499.8202 17:56:54.79M 2015-11-02T17:57:10.012Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.456 34.591 1499.8199 17:56:55.01M 2015-11-02T17:57:10.226Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.455 34.591 1499.8186 17:56:55.21M 2015-11-02T17:57:10.417Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.454 34.589 1499.8176 17:56:55.41M 2015-11-02T17:57:10.622Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8170 17:56:55.61M 2015-11-02T17:57:10.822Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8146 17:56:55.81M 2015-11-02T17:57:11.029Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8132 17:56:56.03M 2015-11-02T17:57:11.232Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.586 1499.8120 17:56:56.23M 2015-11-02T17:57:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.587 1499.8130 17:56:56.43M 2015-11-02T17:57:11.632Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8147 17:56:56.62M 2015-11-02T17:57:11.866Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.588 1499.8163 17:56:56.82M 2015-11-02T17:57:12.042Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8186 17:56:57.05M 2015-11-02T17:57:12.247Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.454 34.589 1499.8190 17:56:57.24M 2015-11-02T17:57:12.447Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.590 1499.8209 17:56:57.44M 2015-11-02T17:57:12.652Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.455 34.590 1499.8215 17:56:57.64M 2015-11-02T17:57:12.872Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.455 34.589 1499.8223 17:56:57.84M 2015-11-02T17:57:13.057Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8081 17:56:58.08M 2015-11-02T17:57:13.308Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.442 34.577 1499.8065 17:56:58.26M 2015-11-02T17:57:13.462Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.575 1499.8049 17:56:58.50M 2015-11-02T17:57:13.668Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.443 34.578 1499.8069 17:56:58.66M 2015-11-02T17:57:13.872Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.444 34.579 1499.8080 17:56:58.86M 2015-11-02T17:57:14.072Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.445 34.580 1499.8092 17:56:59.07M 2015-11-02T17:57:14.277Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.446 34.581 1499.8119 17:56:59.27M 2015-11-02T17:57:14.477Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.582 1499.8136 17:56:59.47M 2015-11-02T17:57:14.682Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8154 17:56:59.67M 2015-11-02T17:57:14.882Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.450 34.584 1499.8175 17:56:59.87M 2015-11-02T17:57:15.087Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.450 34.584 1499.8179 17:57:00.09M 2015-11-02T17:57:15.292Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.449 34.584 1499.8174 17:57:00.29M 2015-11-02T17:57:15.492Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.452 34.586 1499.8203 17:57:00.49M 2015-11-02T17:57:15.697Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8208 17:57:00.68M 2015-11-02T17:57:15.902Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8218 17:57:00.88M 2015-11-02T17:57:16.102Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8232 17:57:01.11M 2015-11-02T17:57:16.308Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.454 34.587 1499.8237 17:57:01.30M 2015-11-02T17:57:16.508Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.453 34.586 1499.8237 17:57:01.50M 2015-11-02T17:57:16.712Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8240 17:57:01.70M 2015-11-02T17:57:16.912Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.453 34.586 1499.8256 17:57:01.90M 2015-11-02T17:57:17.118Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.453 34.585 1499.8264 17:57:02.12M 2015-11-02T17:57:17.338Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.454 34.586 1499.8273 17:57:02.31M 2015-11-02T17:57:17.523Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.450 34.583 1499.8229 17:57:02.53M 2015-11-02T17:57:17.727Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.449 34.581 1499.8212 17:57:02.71M 2015-11-02T17:57:17.927Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8190 17:57:02.91M 2015-11-02T17:57:18.132Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8170 17:57:03.13M 2015-11-02T17:57:18.337Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.442 34.575 1499.8129 17:57:03.33M 2015-11-02T17:57:18.537Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.442 34.574 1499.8131 17:57:03.53M 2015-11-02T17:57:18.742Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.441 34.574 1499.8130 17:57:03.73M 2015-11-02T17:57:18.942Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8124 17:57:03.93M 2015-11-02T17:57:19.148Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.573 1499.8121 17:57:04.15M 2015-11-02T17:57:19.353Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8119 17:57:04.35M 2015-11-02T17:57:19.553Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8115 17:57:04.55M 2015-11-02T17:57:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.575 1499.8113 17:57:04.74M 2015-11-02T17:57:19.958Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8107 17:57:04.94M 2015-11-02T17:57:20.163Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8101 17:57:05.16M 2015-11-02T17:57:20.363Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.447 34.581 1499.8156 17:57:05.36M 2015-11-02T17:57:20.568Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8167 17:57:05.56M 2015-11-02T17:57:20.773Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8171 17:57:05.76M 2015-11-02T17:57:20.978Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.451 34.584 1499.8188 17:57:05.96M 2015-11-02T17:57:21.178Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.452 34.585 1499.8209 17:57:06.18M 2015-11-02T17:57:21.383Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.453 34.586 1499.8214 17:57:06.38M 2015-11-02T17:57:21.583Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8224 17:57:06.58M 2015-11-02T17:57:21.803Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.454 34.587 1499.8230 17:57:06.77M 2015-11-02T17:57:21.993Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8232 17:57:07.01M 2015-11-02T17:57:22.193Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.454 34.587 1499.8228 17:57:07.19M 2015-11-02T17:57:22.398Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.579 1499.8147 17:57:07.39M 2015-11-02T17:57:22.598Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8148 17:57:07.59M 2015-11-02T17:57:22.803Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8145 17:57:07.79M 2015-11-02T17:57:23.003Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8193 17:57:08.01M 2015-11-02T17:57:23.208Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.582 1499.8198 17:57:08.21M 2015-11-02T17:57:23.458Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.450 34.582 1499.8201 17:57:08.41M 2015-11-02T17:57:23.613Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.583 1499.8196 17:57:08.65M 2015-11-02T17:57:23.818Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.587 1499.8253 17:57:08.80M 2015-11-02T17:57:24.018Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.587 1499.8257 17:57:09.02M 2015-11-02T17:57:24.223Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.454 34.586 1499.8262 17:57:09.22M 2015-11-02T17:57:24.429Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8204 17:57:09.42M 2015-11-02T17:57:24.629Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.581 1499.8188 17:57:09.62M 2015-11-02T17:57:24.833Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.449 34.582 1499.8193 17:57:09.82M 2015-11-02T17:57:25.038Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8201 17:57:10.04M 2015-11-02T17:57:25.238Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.456 34.589 1499.8281 17:57:10.24M 2015-11-02T17:57:25.443Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.452 34.585 1499.8240 17:57:10.44M 2015-11-02T17:57:25.643Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.583 1499.8225 17:57:10.63M 2015-11-02T17:57:25.848Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8201 17:57:10.83M 2015-11-02T17:57:26.053Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8182 17:57:11.05M 2015-11-02T17:57:26.273Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.444 34.576 1499.8146 17:57:11.25M 2015-11-02T17:57:26.458Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.576 1499.8142 17:57:11.47M 2015-11-02T17:57:26.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.443 34.576 1499.8134 17:57:11.65M 2015-11-02T17:57:26.863Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.443 34.575 1499.8143 17:57:11.85M 2015-11-02T17:57:27.068Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8130 17:57:12.07M 2015-11-02T17:57:27.268Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.444 34.577 1499.8137 17:57:12.27M 2015-11-02T17:57:27.473Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.576 1499.8132 17:57:12.47M 2015-11-02T17:57:27.678Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.442 34.575 1499.8127 17:57:12.66M 2015-11-02T17:57:27.906Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.444 34.577 1499.8165 17:57:12.87M 2015-11-02T17:57:28.083Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8169 17:57:13.08M 2015-11-02T17:57:28.288Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.445 34.578 1499.8173 17:57:13.28M 2015-11-02T17:57:28.533Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.445 34.577 1499.8165 17:57:13.48M 2015-11-02T17:57:28.693Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.577 1499.8152 17:57:13.72M 2015-11-02T17:57:28.893Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.448 34.581 1499.8212 17:57:13.88M 2015-11-02T17:57:29.093Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.449 34.581 1499.8218 17:57:14.10M 2015-11-02T17:57:29.298Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.450 34.582 1499.8215 17:57:14.30M 2015-11-02T17:57:29.503Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8228 17:57:14.50M 2015-11-02T17:57:29.703Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8225 17:57:14.70M 2015-11-02T17:57:29.908Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8229 17:57:14.89M 2015-11-02T17:57:30.113Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.452 34.584 1499.8234 17:57:15.11M 2015-11-02T17:57:30.318Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.451 34.584 1499.8240 17:57:15.31M 2015-11-02T17:57:30.518Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8239 17:57:15.51M 2015-11-02T17:57:30.738Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.452 34.584 1499.8246 17:57:15.71M 2015-11-02T17:57:30.923Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.581 1499.8213 17:57:15.93M 2015-11-02T17:57:31.128Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8208 17:57:16.13M 2015-11-02T17:57:31.328Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8209 17:57:16.33M 2015-11-02T17:57:31.533Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8199 17:57:16.53M 2015-11-02T17:57:31.733Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.448 34.581 1499.8181 17:57:16.72M 2015-11-02T17:57:31.938Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.581 1499.8177 17:57:16.92M 2015-11-02T17:57:32.143Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8190 17:57:17.14M 2015-11-02T17:57:32.348Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8195 17:57:17.34M 2015-11-02T17:57:32.548Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.578 1499.8152 17:57:17.54M 2015-11-02T17:57:32.748Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.445 34.577 1499.8148 17:57:17.74M 2015-11-02T17:57:32.953Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8141 17:57:17.94M 2015-11-02T17:57:33.158Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.447 34.579 1499.8171 17:57:18.16M 2015-11-02T17:57:33.358Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.447 34.579 1499.8179 17:57:18.36M 2015-11-02T17:57:33.563Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.579 1499.8176 17:57:18.56M 2015-11-02T17:57:33.768Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8113 17:57:18.75M 2015-11-02T17:57:33.968Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.440 34.573 1499.8103 17:57:18.95M 2015-11-02T17:57:34.173Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.440 34.572 1499.8107 17:57:19.17M 2015-11-02T17:57:34.373Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.440 34.572 1499.8110 17:57:19.37M 2015-11-02T17:57:34.578Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8120 17:57:19.57M 2015-11-02T17:57:34.778Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8120 17:57:19.77M 2015-11-02T17:57:34.983Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.440 34.572 1499.8129 17:57:19.97M 2015-11-02T17:57:35.203Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.446 34.578 1499.8187 17:57:20.19M 2015-11-02T17:57:35.388Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8180 17:57:20.40M 2015-11-02T17:57:35.593Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.580 1499.8191 17:57:20.58M 2015-11-02T17:57:35.798Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.579 1499.8167 17:57:20.79M 2015-11-02T17:57:35.998Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8169 17:57:21.00M 2015-11-02T17:57:36.198Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.447 34.580 1499.8174 17:57:21.20M 2015-11-02T17:57:36.403Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8169 17:57:21.40M 2015-11-02T17:57:36.608Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8202 17:57:21.60M 2015-11-02T17:57:36.813Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.449 34.582 1499.8196 17:57:21.80M 2015-11-02T17:57:37.013Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.448 34.581 1499.8186 17:57:22.02M 2015-11-02T17:57:37.218Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8170 17:57:22.22M 2015-11-02T17:57:37.423Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8154 17:57:22.41M 2015-11-02T17:57:37.623Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.578 1499.8160 17:57:22.62M 2015-11-02T17:57:37.829Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8156 17:57:22.81M 2015-11-02T17:57:38.029Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8149 17:57:23.03M 2015-11-02T17:57:38.233Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.445 34.578 1499.8147 17:57:23.23M 2015-11-02T17:57:38.433Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8149 17:57:23.43M 2015-11-02T17:57:38.688Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8156 17:57:23.63M 2015-11-02T17:57:38.838Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.580 1499.8137 17:57:23.88M 2015-11-02T17:57:39.043Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.445 34.580 1499.8125 17:57:24.05M 2015-11-02T17:57:39.248Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:57:24.24M 2015-11-02T17:57:39.453Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:57:24.45M 2015-11-02T17:57:39.669Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.582 1499.8143 17:57:24.64M 2015-11-02T17:57:39.858Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.436 34.571 1499.8020 17:57:24.86M 2015-11-02T17:57:40.058Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.431 34.566 1499.7964 17:57:25.06M 2015-11-02T17:57:40.263Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.432 34.566 1499.7977 17:57:25.26M 2015-11-02T17:57:40.469Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.433 34.567 1499.7988 17:57:25.46M 2015-11-02T17:57:40.669Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.434 34.568 1499.8007 17:57:25.66M 2015-11-02T17:57:40.873Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.445 34.579 1499.8136 17:57:25.86M 2015-11-02T17:57:41.073Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8217 17:57:26.08M 2015-11-02T17:57:41.279Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.448 34.578 1499.8243 17:57:26.27M 2015-11-02T17:57:41.478Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.452 34.582 1499.8286 17:57:26.47M 2015-11-02T17:57:41.683Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.451 34.581 1499.8284 17:57:26.67M 2015-11-02T17:57:41.889Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.452 34.582 1499.8304 17:57:26.87M 2015-11-02T17:57:42.094Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.452 34.582 1499.8313 17:57:27.09M 2015-11-02T17:57:42.294Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.577 1499.8258 17:57:27.29M 2015-11-02T17:57:42.499Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.578 1499.8259 17:57:27.49M 2015-11-02T17:57:42.706Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.579 1499.8262 17:57:27.69M 2015-11-02T17:57:42.904Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.450 34.580 1499.8270 17:57:27.89M 2015-11-02T17:57:43.104Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.450 34.581 1499.8264 17:57:28.11M 2015-11-02T17:57:43.309Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8265 17:57:28.31M 2015-11-02T17:57:43.514Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.452 34.583 1499.8271 17:57:28.50M 2015-11-02T17:57:43.714Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.581 1499.8232 17:57:28.70M 2015-11-02T17:57:43.919Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.453 34.585 1499.8253 17:57:28.90M 2015-11-02T17:57:44.139Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.464 34.596 1499.8375 17:57:29.12M 2015-11-02T17:57:44.324Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.465 34.597 1499.8378 17:57:29.34M 2015-11-02T17:57:44.529Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.465 34.597 1499.8385 17:57:29.52M 2015-11-02T17:57:44.729Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.458 34.590 1499.8304 17:57:29.72M 2015-11-02T17:57:44.934Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.457 34.589 1499.8293 17:57:29.92M 2015-11-02T17:57:45.134Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.455 34.587 1499.8287 17:57:30.14M 2015-11-02T17:57:45.339Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.442 34.574 1499.8143 17:57:30.34M 2015-11-02T17:57:45.544Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.443 34.575 1499.8158 17:57:30.54M 2015-11-02T17:57:45.744Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.575 1499.8173 17:57:30.73M 2015-11-02T17:57:45.949Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.445 34.576 1499.8188 17:57:30.93M 2015-11-02T17:57:46.149Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8207 17:57:31.15M 2015-11-02T17:57:46.354Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8231 17:57:31.35M 2015-11-02T17:57:46.559Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.449 34.580 1499.8251 17:57:31.55M 2015-11-02T17:57:46.764Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.451 34.582 1499.8276 17:57:31.75M 2015-11-02T17:57:46.964Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.454 34.584 1499.8308 17:57:31.95M 2015-11-02T17:57:47.169Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.446 34.576 1499.8214 17:57:32.17M 2015-11-02T17:57:47.369Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.450 34.580 1499.8263 17:57:32.37M 2015-11-02T17:57:47.574Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.581 1499.8278 17:57:32.57M 2015-11-02T17:57:47.774Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.453 34.583 1499.8290 17:57:32.76M 2015-11-02T17:57:47.979Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.574 1499.8169 17:57:32.96M 2015-11-02T17:57:48.184Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.443 34.574 1499.8169 17:57:33.18M 2015-11-02T17:57:48.384Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8171 17:57:33.38M 2015-11-02T17:57:48.604Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8185 17:57:33.58M 2015-11-02T17:57:48.789Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8191 17:57:33.79M 2015-11-02T17:57:48.994Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8188 17:57:34.98M 2015-11-02T17:57:49.194Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.576 1499.8186 17:57:34.20M 2015-11-02T17:57:49.399Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.576 1499.8190 17:57:34.40M 2015-11-02T17:57:49.604Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.446 34.577 1499.8198 17:57:34.59M 2015-11-02T17:57:49.804Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.447 34.578 1499.8218 17:57:34.79M 2015-11-02T17:57:50.009Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.448 34.579 1499.8226 17:57:35.01M 2015-11-02T17:57:50.209Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.448 34.579 1499.8226 17:57:35.21M 2015-11-02T17:57:50.414Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.447 34.579 1499.8210 17:57:35.41M 2015-11-02T17:57:50.619Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8192 17:57:35.61M 2015-11-02T17:57:50.819Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8190 17:57:35.81M 2015-11-02T17:57:51.024Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8177 17:57:36.03M 2015-11-02T17:57:51.224Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.444 34.576 1499.8170 17:57:36.22M 2015-11-02T17:57:51.429Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8148 17:57:36.42M 2015-11-02T17:57:51.634Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.574 1499.8132 17:57:36.62M 2015-11-02T17:57:51.834Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.574 1499.8130 17:57:36.82M 2015-11-02T17:57:52.066Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.442 34.574 1499.8126 17:57:37.04M 2015-11-02T17:57:52.244Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.575 1499.8140 17:57:37.24M 2015-11-02T17:57:52.444Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.576 1499.8157 17:57:37.44M 2015-11-02T17:57:52.644Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8173 17:57:37.64M 2015-11-02T17:57:52.849Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.445 34.577 1499.8175 17:57:37.84M 2015-11-02T17:57:53.069Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.446 34.578 1499.8195 17:57:38.06M 2015-11-02T17:57:53.259Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.448 34.579 1499.8204 17:57:38.27M 2015-11-02T17:57:53.459Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.446 34.577 1499.8197 17:57:38.46M 2015-11-02T17:57:53.659Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.578 1499.8218 17:57:38.65M 2015-11-02T17:57:53.909Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.446 34.578 1499.8210 17:57:38.85M 2015-11-02T17:57:54.069Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.578 1499.8204 17:57:39.11M 2015-11-02T17:57:54.274Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.442 34.574 1499.8153 17:57:39.27M 2015-11-02T17:57:54.474Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.442 34.574 1499.8145 17:57:39.47M 2015-11-02T17:57:54.679Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.574 1499.8146 17:57:39.67M 2015-11-02T17:57:54.879Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.442 34.573 1499.8141 17:57:39.87M 2015-11-02T17:57:55.084Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8176 17:57:40.09M 2015-11-02T17:57:55.289Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8184 17:57:40.29M 2015-11-02T17:57:55.489Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.576 1499.8170 17:57:40.49M 2015-11-02T17:57:55.694Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.444 34.577 1499.8165 17:57:40.68M 2015-11-02T17:57:55.894Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.577 1499.8167 17:57:40.88M 2015-11-02T17:57:56.099Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.577 1499.8154 17:57:41.10M 2015-11-02T17:57:56.304Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.579 1499.8181 17:57:41.30M 2015-11-02T17:57:56.504Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8187 17:57:41.50M 2015-11-02T17:57:56.709Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8181 17:57:41.70M 2015-11-02T17:57:56.914Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.447 34.579 1499.8195 17:57:41.90M 2015-11-02T17:57:57.114Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.448 34.580 1499.8203 17:57:42.12M 2015-11-02T17:57:57.319Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.580 1499.8201 17:57:42.32M 2015-11-02T17:57:57.539Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.451 34.582 1499.8251 17:57:42.52M 2015-11-02T17:57:57.724Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.451 34.582 1499.8265 17:57:42.73M 2015-11-02T17:57:57.929Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.457 34.588 1499.8336 17:57:42.91M 2015-11-02T17:57:58.129Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.457 34.588 1499.8334 17:57:43.13M 2015-11-02T17:57:58.334Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.456 34.587 1499.8331 17:57:43.33M 2015-11-02T17:57:58.534Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.456 34.587 1499.8328 17:57:43.53M 2015-11-02T17:57:58.739Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.456 34.587 1499.8325 17:57:43.73M 2015-11-02T17:57:58.989Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.455 34.586 1499.8324 17:57:43.93M 2015-11-02T17:57:59.144Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.455 34.586 1499.8334 17:57:44.19M 2015-11-02T17:57:59.349Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8248 17:57:44.34M 2015-11-02T17:57:59.554Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.578 1499.8228 17:57:44.54M 2015-11-02T17:57:59.754Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.577 1499.8209 17:57:44.74M 2015-11-02T17:57:59.954Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8195 17:57:44.94M