2015-11-02T17:53:00.071Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.446 34.578 1499.8160 17:52:45.06M 2015-11-02T17:53:00.277Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8149 17:52:45.26M 2015-11-02T17:53:00.477Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8169 17:52:45.46M 2015-11-02T17:53:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8173 17:52:45.66M 2015-11-02T17:53:00.881Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8168 17:52:45.86M 2015-11-02T17:53:01.086Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.581 1499.8154 17:52:46.08M 2015-11-02T17:53:01.291Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8149 17:52:46.28M 2015-11-02T17:53:01.496Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.579 1499.8136 17:52:46.48M 2015-11-02T17:53:01.697Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.579 1499.8134 17:52:46.68M 2015-11-02T17:53:01.947Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.444 34.577 1499.8119 17:52:46.87M 2015-11-02T17:53:02.102Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.577 1499.8105 17:52:47.14M 2015-11-02T17:53:02.308Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.576 1499.8098 17:52:47.29M 2015-11-02T17:53:02.508Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8102 17:52:47.49M 2015-11-02T17:53:02.727Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.443 34.576 1499.8109 17:52:47.69M 2015-11-02T17:53:02.917Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8123 17:52:47.90M 2015-11-02T17:53:03.117Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.578 1499.8129 17:52:48.11M 2015-11-02T17:53:03.317Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8138 17:52:48.31M 2015-11-02T17:53:03.522Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8140 17:52:48.50M 2015-11-02T17:53:03.727Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.577 1499.8149 17:52:48.70M 2015-11-02T17:53:03.932Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.452 34.584 1499.8240 17:52:48.91M 2015-11-02T17:53:04.132Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.453 34.585 1499.8258 17:52:49.12M 2015-11-02T17:53:04.337Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.454 34.586 1499.8259 17:52:49.32M 2015-11-02T17:53:04.542Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.454 34.586 1499.8254 17:52:49.52M 2015-11-02T17:53:04.742Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.444 34.577 1499.8140 17:52:49.72M 2015-11-02T17:53:04.948Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.443 34.576 1499.8124 17:52:49.92M 2015-11-02T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.444 34.577 1499.8145 17:52:50.14M 2015-11-02T17:53:05.352Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.445 34.578 1499.8156 17:52:50.34M 2015-11-02T17:53:05.552Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8175 17:52:50.54M 2015-11-02T17:53:05.757Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.448 34.581 1499.8190 17:52:50.73M 2015-11-02T17:53:05.962Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8201 17:52:50.93M 2015-11-02T17:53:06.167Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.449 34.582 1499.8207 17:52:51.15M 2015-11-02T17:53:06.367Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8204 17:52:51.35M 2015-11-02T17:53:06.572Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.583 1499.8190 17:52:51.55M 2015-11-02T17:53:06.772Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.448 34.582 1499.8177 17:52:51.75M 2015-11-02T17:53:07.017Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.447 34.581 1499.8168 17:52:51.95M 2015-11-02T17:53:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.579 1499.8151 17:52:52.21M 2015-11-02T17:53:07.382Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8156 17:52:52.38M 2015-11-02T17:53:07.582Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8149 17:52:52.57M 2015-11-02T17:53:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8217 17:52:52.76M 2015-11-02T17:53:07.992Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8217 17:52:52.96M 2015-11-02T17:53:08.226Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8215 17:52:53.18M 2015-11-02T17:53:08.397Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:52:53.38M 2015-11-02T17:53:08.597Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.583 1499.8204 17:52:53.58M 2015-11-02T17:53:08.802Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.582 1499.8199 17:52:53.78M 2015-11-02T17:53:09.007Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8199 17:52:54.00M 2015-11-02T17:53:09.212Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.449 34.581 1499.8203 17:52:54.20M 2015-11-02T17:53:09.412Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8196 17:52:54.40M 2015-11-02T17:53:09.612Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.448 34.580 1499.8196 17:52:54.60M 2015-11-02T17:53:09.817Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8180 17:52:54.79M 2015-11-02T17:53:10.017Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.579 1499.8176 17:52:55.01M 2015-11-02T17:53:10.222Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.447 34.580 1499.8170 17:52:55.21M 2015-11-02T17:53:10.429Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.448 34.580 1499.8170 17:52:55.41M 2015-11-02T17:53:10.632Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8171 17:52:55.61M 2015-11-02T17:53:10.832Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8182 17:52:55.81M 2015-11-02T17:53:11.037Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8170 17:52:56.03M 2015-11-02T17:53:11.250Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.581 1499.8165 17:52:56.23M 2015-11-02T17:53:11.442Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.581 1499.8171 17:52:56.43M 2015-11-02T17:53:11.662Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.446 34.579 1499.8156 17:52:56.62M 2015-11-02T17:53:11.847Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.571 1499.8052 17:52:56.84M 2015-11-02T17:53:12.097Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.437 34.570 1499.8041 17:52:57.04M 2015-11-02T17:53:12.257Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.436 34.570 1499.8033 17:52:57.29M 2015-11-02T17:53:12.457Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8070 17:52:57.44M 2015-11-02T17:53:12.662Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8081 17:52:57.64M 2015-11-02T17:53:12.862Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.444 34.577 1499.8141 17:52:57.84M 2015-11-02T17:53:13.067Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.579 1499.8153 17:52:58.06M 2015-11-02T17:53:13.272Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:52:58.26M 2015-11-02T17:53:13.472Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8182 17:52:58.46M 2015-11-02T17:53:13.694Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.449 34.581 1499.8201 17:52:58.65M 2015-11-02T17:53:13.877Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8203 17:52:58.85M 2015-11-02T17:53:14.082Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8212 17:52:59.07M 2015-11-02T17:53:14.282Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.584 1499.8223 17:52:59.27M 2015-11-02T17:53:14.487Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8218 17:52:59.47M 2015-11-02T17:53:14.692Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.451 34.584 1499.8203 17:52:59.67M 2015-11-02T17:53:14.892Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8198 17:52:59.87M 2015-11-02T17:53:15.097Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.453 34.585 1499.8229 17:53:00.09M 2015-11-02T17:53:15.297Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8224 17:53:00.29M 2015-11-02T17:53:15.502Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.585 1499.8206 17:53:00.48M 2015-11-02T17:53:15.708Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.451 34.585 1499.8187 17:53:00.68M 2015-11-02T17:53:15.908Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.584 1499.8179 17:53:00.88M 2015-11-02T17:53:16.127Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.584 1499.8169 17:53:01.10M 2015-11-02T17:53:16.312Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.585 1499.8169 17:53:01.32M 2015-11-02T17:53:16.517Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8164 17:53:01.50M 2015-11-02T17:53:16.717Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8154 17:53:01.70M 2015-11-02T17:53:16.927Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.448 34.583 1499.8142 17:53:01.90M 2015-11-02T17:53:17.172Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8148 17:53:02.12M 2015-11-02T17:53:17.332Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.448 34.582 1499.8158 17:53:02.36M 2015-11-02T17:53:17.527Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8170 17:53:02.52M 2015-11-02T17:53:17.732Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8169 17:53:02.71M 2015-11-02T17:53:17.937Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8163 17:53:02.91M 2015-11-02T17:53:18.142Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.449 34.582 1499.8176 17:53:03.13M 2015-11-02T17:53:18.348Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.449 34.582 1499.8180 17:53:03.33M 2015-11-02T17:53:18.548Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8188 17:53:03.53M 2015-11-02T17:53:18.752Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.581 1499.8202 17:53:03.73M 2015-11-02T17:53:18.957Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.449 34.582 1499.8175 17:53:03.93M 2015-11-02T17:53:19.157Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8179 17:53:04.15M 2015-11-02T17:53:19.386Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8177 17:53:04.34M 2015-11-02T17:53:19.562Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.582 1499.8185 17:53:04.55M 2015-11-02T17:53:19.762Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.449 34.583 1499.8188 17:53:04.74M 2015-11-02T17:53:19.967Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.584 1499.8195 17:53:04.94M 2015-11-02T17:53:20.172Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.450 34.584 1499.8184 17:53:05.16M 2015-11-02T17:53:20.377Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8173 17:53:05.36M 2015-11-02T17:53:20.597Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8168 17:53:05.56M 2015-11-02T17:53:20.782Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8170 17:53:05.78M 2015-11-02T17:53:20.988Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.451 34.585 1499.8177 17:53:05.96M 2015-11-02T17:53:21.188Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.586 1499.8176 17:53:06.18M 2015-11-02T17:53:21.388Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.453 34.587 1499.8193 17:53:06.38M 2015-11-02T17:53:21.592Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.454 34.588 1499.8207 17:53:06.57M 2015-11-02T17:53:21.797Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.455 34.588 1499.8214 17:53:06.77M 2015-11-02T17:53:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.455 34.589 1499.8230 17:53:06.97M 2015-11-02T17:53:22.203Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.586 1499.8188 17:53:07.19M 2015-11-02T17:53:22.407Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.587 1499.8182 17:53:07.39M 2015-11-02T17:53:22.607Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.587 1499.8179 17:53:07.59M 2015-11-02T17:53:22.812Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8175 17:53:07.79M 2015-11-02T17:53:23.012Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8175 17:53:08.01M 2015-11-02T17:53:23.218Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8171 17:53:08.20M 2015-11-02T17:53:23.422Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8170 17:53:08.40M 2015-11-02T17:53:23.622Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8157 17:53:08.61M 2015-11-02T17:53:23.829Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8159 17:53:08.80M 2015-11-02T17:53:24.029Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8160 17:53:09.02M 2015-11-02T17:53:24.232Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8159 17:53:09.22M 2015-11-02T17:53:24.437Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8160 17:53:09.42M 2015-11-02T17:53:24.643Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.447 34.581 1499.8151 17:53:09.62M 2015-11-02T17:53:24.843Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8185 17:53:09.82M 2015-11-02T17:53:25.063Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8180 17:53:10.04M 2015-11-02T17:53:25.247Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8185 17:53:10.25M 2015-11-02T17:53:25.453Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8245 17:53:10.44M 2015-11-02T17:53:25.658Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.588 1499.8248 17:53:10.63M 2015-11-02T17:53:25.858Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8182 17:53:10.84M 2015-11-02T17:53:26.058Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8171 17:53:11.05M 2015-11-02T17:53:26.263Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.582 1499.8157 17:53:11.25M 2015-11-02T17:53:26.463Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.448 34.582 1499.8149 17:53:11.45M 2015-11-02T17:53:26.673Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8140 17:53:11.65M 2015-11-02T17:53:26.873Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.445 34.580 1499.8118 17:53:11.85M 2015-11-02T17:53:27.078Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.579 1499.8104 17:53:12.07M 2015-11-02T17:53:27.323Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8091 17:53:12.27M 2015-11-02T17:53:27.483Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.578 1499.8090 17:53:12.51M 2015-11-02T17:53:27.683Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8094 17:53:12.67M 2015-11-02T17:53:27.888Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8091 17:53:12.86M 2015-11-02T17:53:28.093Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.578 1499.8087 17:53:13.08M 2015-11-02T17:53:28.293Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.443 34.578 1499.8099 17:53:13.28M 2015-11-02T17:53:28.498Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.578 1499.8098 17:53:13.48M 2015-11-02T17:53:28.698Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.444 34.578 1499.8105 17:53:13.68M 2015-11-02T17:53:28.903Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.444 34.578 1499.8114 17:53:13.88M 2015-11-02T17:53:29.108Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.578 1499.8127 17:53:14.10M 2015-11-02T17:53:29.308Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.445 34.579 1499.8140 17:53:14.30M 2015-11-02T17:53:29.528Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8140 17:53:14.49M 2015-11-02T17:53:29.713Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.445 34.578 1499.8145 17:53:14.71M 2015-11-02T17:53:29.918Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.446 34.579 1499.8160 17:53:14.89M 2015-11-02T17:53:30.118Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.446 34.578 1499.8170 17:53:15.11M 2015-11-02T17:53:30.323Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.447 34.578 1499.8185 17:53:15.31M 2015-11-02T17:53:30.528Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.579 1499.8192 17:53:15.51M 2015-11-02T17:53:30.733Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.448 34.579 1499.8198 17:53:15.71M 2015-11-02T17:53:30.933Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.448 34.579 1499.8213 17:53:15.91M 2015-11-02T17:53:31.138Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.449 34.580 1499.8225 17:53:16.13M 2015-11-02T17:53:31.338Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.449 34.580 1499.8225 17:53:16.33M 2015-11-02T17:53:31.543Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.449 34.581 1499.8223 17:53:16.52M 2015-11-02T17:53:31.748Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.581 1499.8215 17:53:16.73M 2015-11-02T17:53:31.948Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.449 34.581 1499.8223 17:53:16.92M 2015-11-02T17:53:32.153Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.449 34.580 1499.8229 17:53:17.14M 2015-11-02T17:53:32.353Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.449 34.581 1499.8228 17:53:17.34M 2015-11-02T17:53:32.558Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.450 34.581 1499.8230 17:53:17.54M 2015-11-02T17:53:32.763Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.451 34.582 1499.8229 17:53:17.74M 2015-11-02T17:53:32.963Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.451 34.583 1499.8236 17:53:17.94M 2015-11-02T17:53:33.168Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.451 34.583 1499.8231 17:53:18.16M 2015-11-02T17:53:33.368Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8224 17:53:18.36M 2015-11-02T17:53:33.573Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8220 17:53:18.56M 2015-11-02T17:53:33.773Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.450 34.583 1499.8218 17:53:18.76M 2015-11-02T17:53:33.993Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.450 34.583 1499.8204 17:53:18.95M 2015-11-02T17:53:34.183Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.449 34.582 1499.8198 17:53:19.19M 2015-11-02T17:53:34.383Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8207 17:53:19.37M 2015-11-02T17:53:34.626Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8213 17:53:19.57M 2015-11-02T17:53:34.788Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.582 1499.8221 17:53:19.77M 2015-11-02T17:53:34.993Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8221 17:53:19.96M 2015-11-02T17:53:35.198Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8214 17:53:20.19M 2015-11-02T17:53:35.403Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.449 34.582 1499.8203 17:53:20.39M 2015-11-02T17:53:35.603Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8199 17:53:20.59M 2015-11-02T17:53:35.803Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.580 1499.8190 17:53:20.78M 2015-11-02T17:53:36.008Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8175 17:53:21.00M 2015-11-02T17:53:36.213Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.446 34.579 1499.8159 17:53:21.20M 2015-11-02T17:53:36.413Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.446 34.579 1499.8162 17:53:21.40M 2015-11-02T17:53:36.626Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8167 17:53:21.60M 2015-11-02T17:53:36.823Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.446 34.579 1499.8164 17:53:21.80M 2015-11-02T17:53:37.023Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.578 1499.8165 17:53:22.02M 2015-11-02T17:53:37.229Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.445 34.578 1499.8149 17:53:22.22M 2015-11-02T17:53:37.429Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.578 1499.8141 17:53:22.42M 2015-11-02T17:53:37.633Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.445 34.578 1499.8147 17:53:22.61M 2015-11-02T17:53:37.838Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.448 34.581 1499.8180 17:53:22.81M 2015-11-02T17:53:38.038Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.581 1499.8180 17:53:23.03M 2015-11-02T17:53:38.243Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.447 34.580 1499.8170 17:53:23.23M 2015-11-02T17:53:38.463Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.580 1499.8170 17:53:23.43M 2015-11-02T17:53:38.648Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.446 34.579 1499.8174 17:53:23.65M 2015-11-02T17:53:38.848Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.447 34.580 1499.8175 17:53:23.83M 2015-11-02T17:53:39.053Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.580 1499.8190 17:53:24.05M 2015-11-02T17:53:39.258Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8197 17:53:24.25M 2015-11-02T17:53:39.458Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8190 17:53:24.45M 2015-11-02T17:53:39.663Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.579 1499.8188 17:53:24.64M 2015-11-02T17:53:39.863Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.441 34.574 1499.8131 17:53:24.84M 2015-11-02T17:53:40.073Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.435 34.567 1499.8065 17:53:25.06M 2015-11-02T17:53:40.273Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.438 34.570 1499.8101 17:53:25.26M 2015-11-02T17:53:40.478Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.439 34.571 1499.8113 17:53:25.46M 2015-11-02T17:53:40.678Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.572 1499.8124 17:53:25.66M 2015-11-02T17:53:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.442 34.574 1499.8135 17:53:25.86M 2015-11-02T17:53:41.083Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8167 17:53:26.08M 2015-11-02T17:53:41.288Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.578 1499.8162 17:53:26.28M 2015-11-02T17:53:41.506Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8160 17:53:26.47M 2015-11-02T17:53:41.706Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.446 34.579 1499.8148 17:53:26.67M 2015-11-02T17:53:41.893Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8131 17:53:26.88M 2015-11-02T17:53:42.098Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8132 17:53:27.09M 2015-11-02T17:53:42.303Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.447 34.580 1499.8129 17:53:27.29M 2015-11-02T17:53:42.503Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.456 34.589 1499.8226 17:53:27.49M 2015-11-02T17:53:42.708Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.457 34.590 1499.8235 17:53:27.69M 2015-11-02T17:53:42.928Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.458 34.592 1499.8256 17:53:27.89M 2015-11-02T17:53:43.113Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.459 34.593 1499.8250 17:53:28.12M 2015-11-02T17:53:43.318Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.593 1499.8258 17:53:28.30M 2015-11-02T17:53:43.523Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.460 34.594 1499.8264 17:53:28.50M 2015-11-02T17:53:43.723Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.463 34.596 1499.8298 17:53:28.71M 2015-11-02T17:53:43.928Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.463 34.596 1499.8307 17:53:28.90M 2015-11-02T17:53:44.133Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.463 34.596 1499.8317 17:53:29.12M 2015-11-02T17:53:44.333Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.464 34.597 1499.8337 17:53:29.32M 2015-11-02T17:53:44.538Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.464 34.597 1499.8342 17:53:29.52M 2015-11-02T17:53:44.738Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.465 34.597 1499.8352 17:53:29.72M 2015-11-02T17:53:44.944Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.466 34.598 1499.8372 17:53:29.92M 2015-11-02T17:53:45.143Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.466 34.598 1499.8383 17:53:30.14M 2015-11-02T17:53:45.348Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.465 34.598 1499.8374 17:53:30.33M 2015-11-02T17:53:45.553Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.464 34.597 1499.8358 17:53:30.53M 2015-11-02T17:53:45.753Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.464 34.596 1499.8356 17:53:30.73M 2015-11-02T17:53:45.986Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.463 34.595 1499.8353 17:53:30.93M 2015-11-02T17:53:46.163Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.462 34.594 1499.8346 17:53:31.15M 2015-11-02T17:53:46.363Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.461 34.593 1499.8335 17:53:31.35M 2015-11-02T17:53:46.568Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.460 34.592 1499.8323 17:53:31.55M 2015-11-02T17:53:46.773Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8276 17:53:31.75M 2015-11-02T17:53:46.973Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.456 34.588 1499.8279 17:53:31.95M 2015-11-02T17:53:47.173Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.456 34.589 1499.8290 17:53:32.17M 2015-11-02T17:53:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.457 34.589 1499.8289 17:53:32.36M 2015-11-02T17:53:47.584Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.458 34.590 1499.8303 17:53:32.58M 2015-11-02T17:53:47.784Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.459 34.587 1499.8423 17:53:32.76M 2015-11-02T17:53:47.988Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.460 34.587 1499.8435 17:53:32.96M 2015-11-02T17:53:48.189Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.461 34.588 1499.8457 17:53:33.18M 2015-11-02T17:53:48.394Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.460 34.590 1499.8391 17:53:33.38M 2015-11-02T17:53:48.598Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.460 34.591 1499.8376 17:53:33.58M 2015-11-02T17:53:48.798Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.460 34.591 1499.8358 17:53:33.78M 2015-11-02T17:53:49.004Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.460 34.592 1499.8344 17:53:34.00M 2015-11-02T17:53:49.209Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.461 34.593 1499.8337 17:53:34.20M 2015-11-02T17:53:49.413Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.458 34.591 1499.8286 17:53:34.40M 2015-11-02T17:53:49.614Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.582 1499.8179 17:53:34.60M 2015-11-02T17:53:49.814Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.448 34.581 1499.8165 17:53:34.79M 2015-11-02T17:53:50.019Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.449 34.582 1499.8184 17:53:35.01M 2015-11-02T17:53:50.219Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.450 34.583 1499.8196 17:53:35.21M 2015-11-02T17:53:50.424Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.451 34.584 1499.8208 17:53:35.41M 2015-11-02T17:53:50.624Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8218 17:53:35.61M 2015-11-02T17:53:50.829Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.454 34.587 1499.8239 17:53:35.81M 2015-11-02T17:53:51.034Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.455 34.587 1499.8256 17:53:36.03M 2015-11-02T17:53:51.266Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.451 34.584 1499.8221 17:53:36.23M 2015-11-02T17:53:51.439Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.451 34.584 1499.8224 17:53:36.43M 2015-11-02T17:53:51.639Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.450 34.583 1499.8209 17:53:36.62M 2015-11-02T17:53:51.864Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8197 17:53:36.82M 2015-11-02T17:53:52.049Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.452 34.585 1499.8223 17:53:37.06M 2015-11-02T17:53:52.254Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8192 17:53:37.24M 2015-11-02T17:53:52.454Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8181 17:53:37.44M 2015-11-02T17:53:52.659Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8174 17:53:37.64M 2015-11-02T17:53:52.864Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8167 17:53:37.84M 2015-11-02T17:53:53.064Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.578 1499.8103 17:53:38.06M 2015-11-02T17:53:53.264Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.577 1499.8098 17:53:38.26M 2015-11-02T17:53:53.469Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8096 17:53:38.45M 2015-11-02T17:53:53.674Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.444 34.577 1499.8109 17:53:38.65M 2015-11-02T17:53:53.874Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8121 17:53:38.85M 2015-11-02T17:53:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.446 34.580 1499.8135 17:53:39.07M 2015-11-02T17:53:54.284Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8154 17:53:39.27M 2015-11-02T17:53:54.484Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.582 1499.8164 17:53:39.47M 2015-11-02T17:53:54.689Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8181 17:53:39.67M 2015-11-02T17:53:54.889Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8202 17:53:39.87M 2015-11-02T17:53:55.094Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.453 34.586 1499.8221 17:53:40.09M 2015-11-02T17:53:55.299Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.451 34.583 1499.8207 17:53:40.29M 2015-11-02T17:53:55.499Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.450 34.583 1499.8219 17:53:40.49M 2015-11-02T17:53:55.704Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.450 34.581 1499.8215 17:53:40.68M 2015-11-02T17:53:55.904Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.449 34.581 1499.8198 17:53:40.88M 2015-11-02T17:53:56.109Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.449 34.582 1499.8198 17:53:41.10M 2015-11-02T17:53:56.334Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.443 34.576 1499.8127 17:53:41.30M 2015-11-02T17:53:56.514Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.576 1499.8123 17:53:41.52M 2015-11-02T17:53:56.719Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8119 17:53:41.70M 2015-11-02T17:53:56.924Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8113 17:53:41.90M 2015-11-02T17:53:57.124Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.577 1499.8124 17:53:42.12M 2015-11-02T17:53:57.329Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8142 17:53:42.32M 2015-11-02T17:53:57.534Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.578 1499.8153 17:53:42.52M 2015-11-02T17:53:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8148 17:53:42.71M 2015-11-02T17:53:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.444 34.577 1499.8142 17:53:43.02M 2015-11-02T17:53:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8142 17:53:43.14M 2015-11-02T17:53:58.354Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.444 34.576 1499.8151 17:53:43.34M 2015-11-02T17:53:58.554Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.576 1499.8147 17:53:43.54M 2015-11-02T17:53:58.759Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.444 34.577 1499.8146 17:53:43.74M 2015-11-02T17:53:58.959Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.444 34.577 1499.8129 17:53:43.94M 2015-11-02T17:53:59.164Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.444 34.577 1499.8140 17:53:44.16M 2015-11-02T17:53:59.364Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.447 34.580 1499.8167 17:53:44.35M 2015-11-02T17:53:59.569Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8177 17:53:44.55M 2015-11-02T17:53:59.769Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8187 17:53:44.75M 2015-11-02T17:53:59.974Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8176 17:53:44.95M