2015-11-02T17:50:00.189Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.581 1499.8158 17:49:45.17M 2015-11-02T17:50:00.389Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8193 17:49:45.37M 2015-11-02T17:50:00.594Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.581 1499.8154 17:49:45.57M 2015-11-02T17:50:00.794Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.580 1499.8125 17:49:45.77M 2015-11-02T17:50:00.994Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.579 1499.8108 17:49:45.97M 2015-11-02T17:50:01.204Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.443 34.578 1499.8091 17:49:46.18M 2015-11-02T17:50:01.404Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.578 1499.8085 17:49:46.38M 2015-11-02T17:50:01.609Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.436 34.571 1499.8016 17:49:46.58M 2015-11-02T17:50:01.814Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8080 17:49:46.78M 2015-11-02T17:50:02.014Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.443 34.577 1499.8099 17:49:47.00M 2015-11-02T17:50:02.219Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8109 17:49:47.20M 2015-11-02T17:50:02.419Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8115 17:49:47.40M 2015-11-02T17:50:02.624Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.445 34.579 1499.8123 17:49:47.59M 2015-11-02T17:50:02.824Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8127 17:49:47.80M 2015-11-02T17:50:03.029Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.445 34.579 1499.8134 17:49:48.01M 2015-11-02T17:50:03.234Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.446 34.580 1499.8137 17:49:48.21M 2015-11-02T17:50:03.434Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8081 17:49:48.41M 2015-11-02T17:50:03.639Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8076 17:49:48.61M 2015-11-02T17:50:03.839Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.440 34.574 1499.8071 17:49:48.81M 2015-11-02T17:50:04.059Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.577 1499.8110 17:49:49.03M 2015-11-02T17:50:04.249Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.579 1499.8127 17:49:49.24M 2015-11-02T17:50:04.454Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8137 17:49:49.43M 2015-11-02T17:50:04.654Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8152 17:49:49.63M 2015-11-02T17:50:04.854Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.583 1499.8164 17:49:49.82M 2015-11-02T17:50:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8177 17:49:50.04M 2015-11-02T17:50:05.264Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8193 17:49:50.24M 2015-11-02T17:50:05.464Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.453 34.586 1499.8209 17:49:50.44M 2015-11-02T17:50:05.669Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.453 34.586 1499.8220 17:49:50.64M 2015-11-02T17:50:05.874Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.454 34.587 1499.8237 17:49:50.84M 2015-11-02T17:50:06.074Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.455 34.588 1499.8251 17:49:51.06M 2015-11-02T17:50:06.274Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.456 34.588 1499.8256 17:49:51.26M 2015-11-02T17:50:06.484Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.457 34.589 1499.8260 17:49:51.45M 2015-11-02T17:50:06.684Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8214 17:49:51.66M 2015-11-02T17:50:06.906Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.453 34.586 1499.8215 17:49:51.85M 2015-11-02T17:50:07.089Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.585 1499.8208 17:49:52.07M 2015-11-02T17:50:07.289Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8188 17:49:52.27M 2015-11-02T17:50:07.494Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8162 17:49:52.47M 2015-11-02T17:50:07.699Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.581 1499.8145 17:49:52.67M 2015-11-02T17:50:07.904Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8135 17:49:52.87M 2015-11-02T17:50:08.104Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.580 1499.8147 17:49:53.09M 2015-11-02T17:50:08.309Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8153 17:49:53.29M 2015-11-02T17:50:08.529Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.447 34.580 1499.8143 17:49:53.49M 2015-11-02T17:50:08.714Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8162 17:49:53.70M 2015-11-02T17:50:08.914Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.446 34.580 1499.8135 17:49:53.88M 2015-11-02T17:50:09.119Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.583 1499.8140 17:49:54.10M 2015-11-02T17:50:09.324Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8141 17:49:54.30M 2015-11-02T17:50:09.524Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.445 34.580 1499.8107 17:49:54.50M 2015-11-02T17:50:09.729Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.444 34.579 1499.8088 17:49:54.70M 2015-11-02T17:50:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8076 17:49:54.90M 2015-11-02T17:50:10.139Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8071 17:49:55.12M 2015-11-02T17:50:10.334Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.438 34.573 1499.8019 17:49:55.32M 2015-11-02T17:50:10.544Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.438 34.573 1499.8026 17:49:55.52M 2015-11-02T17:50:10.744Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.582 1499.8138 17:49:55.72M 2015-11-02T17:50:10.944Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8152 17:49:55.91M 2015-11-02T17:50:11.149Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8167 17:49:56.13M 2015-11-02T17:50:11.354Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8177 17:49:56.33M 2015-11-02T17:50:11.554Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.451 34.585 1499.8193 17:49:56.53M 2015-11-02T17:50:11.759Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.451 34.585 1499.8202 17:49:56.73M 2015-11-02T17:50:11.964Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.456 34.589 1499.8262 17:49:56.93M 2015-11-02T17:50:12.164Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.454 34.587 1499.8248 17:49:57.15M 2015-11-02T17:50:12.369Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.453 34.586 1499.8236 17:49:57.35M 2015-11-02T17:50:12.569Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8225 17:49:57.55M 2015-11-02T17:50:12.774Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8217 17:49:57.74M 2015-11-02T17:50:12.995Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.452 34.585 1499.8215 17:49:57.94M 2015-11-02T17:50:13.179Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.451 34.584 1499.8207 17:49:58.18M 2015-11-02T17:50:13.384Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8192 17:49:58.36M 2015-11-02T17:50:13.584Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.582 1499.8176 17:49:58.56M 2015-11-02T17:50:13.789Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.449 34.583 1499.8170 17:49:58.76M 2015-11-02T17:50:13.989Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.444 34.578 1499.8112 17:49:58.96M 2015-11-02T17:50:14.194Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.443 34.578 1499.8096 17:49:59.18M 2015-11-02T17:50:14.399Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.445 34.579 1499.8118 17:49:59.38M 2015-11-02T17:50:14.615Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.580 1499.8137 17:49:59.58M 2015-11-02T17:50:14.804Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8143 17:49:59.77M 2015-11-02T17:50:15.009Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8152 17:49:59.97M 2015-11-02T17:50:15.209Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.582 1499.8162 17:50:00.19M 2015-11-02T17:50:15.426Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.583 1499.8171 17:50:00.39M 2015-11-02T17:50:15.614Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.450 34.584 1499.8185 17:50:00.59M 2015-11-02T17:50:15.819Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.446 34.580 1499.8142 17:50:00.79M 2015-11-02T17:50:16.024Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.445 34.579 1499.8140 17:50:01.01M 2015-11-02T17:50:16.224Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.576 1499.8115 17:50:01.21M 2015-11-02T17:50:16.430Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8119 17:50:01.41M 2015-11-02T17:50:16.630Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.442 34.575 1499.8123 17:50:01.60M 2015-11-02T17:50:16.835Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8121 17:50:01.80M 2015-11-02T17:50:17.039Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.441 34.574 1499.8126 17:50:02.02M 2015-11-02T17:50:17.239Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.441 34.573 1499.8119 17:50:02.22M 2015-11-02T17:50:17.464Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.440 34.573 1499.8110 17:50:02.42M 2015-11-02T17:50:17.650Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.441 34.573 1499.8108 17:50:02.64M 2015-11-02T17:50:17.850Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.443 34.576 1499.8136 17:50:02.82M 2015-11-02T17:50:18.066Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.577 1499.8147 17:50:03.04M 2015-11-02T17:50:18.255Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.579 1499.8151 17:50:03.24M 2015-11-02T17:50:18.460Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8160 17:50:03.44M 2015-11-02T17:50:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.448 34.581 1499.8176 17:50:03.64M 2015-11-02T17:50:18.866Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.449 34.582 1499.8184 17:50:03.84M 2015-11-02T17:50:19.065Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.450 34.583 1499.8193 17:50:04.06M 2015-11-02T17:50:19.270Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.451 34.584 1499.8203 17:50:04.25M 2015-11-02T17:50:19.475Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8210 17:50:04.45M 2015-11-02T17:50:19.680Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.449 34.582 1499.8173 17:50:04.65M 2015-11-02T17:50:19.906Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.582 1499.8156 17:50:04.85M 2015-11-02T17:50:20.085Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.582 1499.8142 17:50:05.07M 2015-11-02T17:50:20.290Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8131 17:50:05.27M 2015-11-02T17:50:20.490Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8124 17:50:05.47M 2015-11-02T17:50:20.695Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8120 17:50:05.67M 2015-11-02T17:50:20.895Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8118 17:50:05.87M 2015-11-02T17:50:21.100Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8107 17:50:06.08M 2015-11-02T17:50:21.300Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.577 1499.8109 17:50:06.28M 2015-11-02T17:50:21.505Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8157 17:50:06.48M 2015-11-02T17:50:21.710Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.448 34.581 1499.8157 17:50:06.68M 2015-11-02T17:50:21.930Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.448 34.579 1499.8209 17:50:06.88M 2015-11-02T17:50:22.115Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.448 34.579 1499.8219 17:50:07.11M 2015-11-02T17:50:22.315Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.448 34.579 1499.8217 17:50:07.30M 2015-11-02T17:50:22.520Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.451 34.582 1499.8250 17:50:07.49M 2015-11-02T17:50:22.725Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.451 34.582 1499.8248 17:50:07.69M 2015-11-02T17:50:22.925Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.450 34.581 1499.8247 17:50:07.89M 2015-11-02T17:50:23.130Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8240 17:50:08.11M 2015-11-02T17:50:23.335Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.449 34.579 1499.8243 17:50:08.31M 2015-11-02T17:50:23.535Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.448 34.579 1499.8237 17:50:08.51M 2015-11-02T17:50:23.740Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8215 17:50:08.71M 2015-11-02T17:50:23.940Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8199 17:50:08.91M 2015-11-02T17:50:24.145Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.445 34.577 1499.8180 17:50:09.13M 2015-11-02T17:50:24.345Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.577 1499.8162 17:50:09.33M 2015-11-02T17:50:24.550Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.577 1499.8164 17:50:09.53M 2015-11-02T17:50:24.755Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.445 34.578 1499.8163 17:50:09.73M 2015-11-02T17:50:24.955Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8163 17:50:09.93M 2015-11-02T17:50:25.155Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8157 17:50:10.14M 2015-11-02T17:50:25.360Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.446 34.580 1499.8148 17:50:10.34M 2015-11-02T17:50:25.565Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.438 34.573 1499.8053 17:50:10.54M 2015-11-02T17:50:25.765Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.578 1499.8105 17:50:10.74M 2015-11-02T17:50:25.970Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.444 34.579 1499.8112 17:50:10.94M 2015-11-02T17:50:26.175Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.580 1499.8119 17:50:11.16M 2015-11-02T17:50:26.395Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.446 34.581 1499.8131 17:50:11.36M 2015-11-02T17:50:26.580Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8151 17:50:11.57M 2015-11-02T17:50:26.785Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8170 17:50:11.75M 2015-11-02T17:50:26.985Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.449 34.583 1499.8174 17:50:11.95M 2015-11-02T17:50:27.190Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8181 17:50:12.17M 2015-11-02T17:50:27.395Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8181 17:50:12.37M 2015-11-02T17:50:27.595Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8170 17:50:12.57M 2015-11-02T17:50:27.800Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.449 34.583 1499.8160 17:50:12.77M 2015-11-02T17:50:28.000Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8158 17:50:12.97M 2015-11-02T17:50:28.205Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.450 34.584 1499.8184 17:50:13.19M 2015-11-02T17:50:28.410Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8185 17:50:13.39M 2015-11-02T17:50:28.610Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8190 17:50:13.59M 2015-11-02T17:50:28.815Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.583 1499.8182 17:50:13.78M 2015-11-02T17:50:29.015Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8165 17:50:14.00M 2015-11-02T17:50:29.220Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8145 17:50:14.20M 2015-11-02T17:50:29.420Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.581 1499.8140 17:50:14.40M 2015-11-02T17:50:29.625Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8116 17:50:14.60M 2015-11-02T17:50:29.830Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.444 34.578 1499.8090 17:50:14.80M 2015-11-02T17:50:30.035Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.577 1499.8075 17:50:15.02M 2015-11-02T17:50:30.235Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8069 17:50:15.22M 2015-11-02T17:50:30.440Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.576 1499.8068 17:50:15.42M 2015-11-02T17:50:30.640Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8065 17:50:15.62M 2015-11-02T17:50:30.860Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.442 34.576 1499.8064 17:50:15.82M 2015-11-02T17:50:31.050Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8060 17:50:16.05M 2015-11-02T17:50:31.250Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.441 34.576 1499.8062 17:50:16.23M 2015-11-02T17:50:31.455Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.442 34.576 1499.8064 17:50:16.43M 2015-11-02T17:50:31.655Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.443 34.577 1499.8071 17:50:16.63M 2015-11-02T17:50:31.860Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8074 17:50:16.83M 2015-11-02T17:50:32.060Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.444 34.578 1499.8087 17:50:17.05M 2015-11-02T17:50:32.265Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.444 34.578 1499.8098 17:50:17.25M 2015-11-02T17:50:32.470Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.578 1499.8107 17:50:17.45M 2015-11-02T17:50:32.675Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8121 17:50:17.65M 2015-11-02T17:50:32.875Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8160 17:50:17.85M 2015-11-02T17:50:33.080Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8176 17:50:18.06M 2015-11-02T17:50:33.280Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8182 17:50:18.26M 2015-11-02T17:50:33.480Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.451 34.584 1499.8188 17:50:18.46M 2015-11-02T17:50:33.685Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8192 17:50:18.66M 2015-11-02T17:50:33.890Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8199 17:50:18.86M 2015-11-02T17:50:34.090Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8198 17:50:19.08M 2015-11-02T17:50:34.295Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8195 17:50:19.28M 2015-11-02T17:50:34.500Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8191 17:50:19.48M 2015-11-02T17:50:34.705Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.584 1499.8190 17:50:19.67M 2015-11-02T17:50:34.905Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8208 17:50:19.88M 2015-11-02T17:50:35.110Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8197 17:50:20.09M 2015-11-02T17:50:35.330Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8190 17:50:20.29M 2015-11-02T17:50:35.515Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.586 1499.8199 17:50:20.51M 2015-11-02T17:50:35.715Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.586 1499.8198 17:50:20.69M 2015-11-02T17:50:35.920Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8201 17:50:20.89M 2015-11-02T17:50:36.125Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.453 34.587 1499.8204 17:50:21.11M 2015-11-02T17:50:36.325Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.453 34.587 1499.8209 17:50:21.31M 2015-11-02T17:50:36.530Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.583 1499.8168 17:50:21.51M 2015-11-02T17:50:36.730Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8160 17:50:21.70M 2015-11-02T17:50:36.935Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.582 1499.8151 17:50:21.90M 2015-11-02T17:50:37.135Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8147 17:50:22.12M 2015-11-02T17:50:37.340Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8136 17:50:22.32M 2015-11-02T17:50:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.446 34.580 1499.8138 17:50:22.52M 2015-11-02T17:50:37.750Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.445 34.579 1499.8134 17:50:22.72M 2015-11-02T17:50:37.951Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.444 34.577 1499.8131 17:50:22.92M 2015-11-02T17:50:38.155Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.446 34.580 1499.8171 17:50:23.14M 2015-11-02T17:50:38.355Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.447 34.581 1499.8181 17:50:23.34M 2015-11-02T17:50:38.560Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.581 1499.8176 17:50:23.54M 2015-11-02T17:50:38.760Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.447 34.580 1499.8173 17:50:23.73M 2015-11-02T17:50:38.965Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.446 34.579 1499.8167 17:50:23.93M 2015-11-02T17:50:39.170Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.447 34.580 1499.8177 17:50:24.15M 2015-11-02T17:50:39.370Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8187 17:50:24.35M 2015-11-02T17:50:39.586Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.450 34.583 1499.8204 17:50:24.55M 2015-11-02T17:50:39.795Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8199 17:50:24.75M 2015-11-02T17:50:39.980Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.449 34.582 1499.8193 17:50:24.97M 2015-11-02T17:50:40.186Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.448 34.581 1499.8188 17:50:25.17M 2015-11-02T17:50:40.385Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.448 34.581 1499.8187 17:50:25.37M 2015-11-02T17:50:40.626Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8169 17:50:25.56M 2015-11-02T17:50:40.795Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.448 34.581 1499.8173 17:50:25.76M 2015-11-02T17:50:40.995Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.447 34.580 1499.8159 17:50:25.96M 2015-11-02T17:50:41.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.446 34.580 1499.8137 17:50:26.18M 2015-11-02T17:50:41.400Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8129 17:50:26.38M 2015-11-02T17:50:41.605Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8123 17:50:26.58M 2015-11-02T17:50:41.811Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.445 34.578 1499.8126 17:50:26.78M 2015-11-02T17:50:42.011Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8123 17:50:27.00M 2015-11-02T17:50:42.215Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.445 34.579 1499.8123 17:50:27.20M 2015-11-02T17:50:42.420Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8115 17:50:27.40M 2015-11-02T17:50:42.620Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8119 17:50:27.60M 2015-11-02T17:50:42.821Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8132 17:50:27.79M 2015-11-02T17:50:43.026Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.581 1499.8142 17:50:28.01M 2015-11-02T17:50:43.226Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8146 17:50:28.21M 2015-11-02T17:50:43.431Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8134 17:50:28.41M 2015-11-02T17:50:43.636Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.447 34.580 1499.8130 17:50:28.61M 2015-11-02T17:50:43.841Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8125 17:50:28.81M 2015-11-02T17:50:44.041Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.579 1499.8132 17:50:29.03M 2015-11-02T17:50:44.261Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.446 34.578 1499.8140 17:50:29.23M 2015-11-02T17:50:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.446 34.579 1499.8136 17:50:29.44M 2015-11-02T17:50:44.651Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8135 17:50:29.62M 2015-11-02T17:50:44.901Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8057 17:50:29.82M 2015-11-02T17:50:45.056Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8062 17:50:30.09M 2015-11-02T17:50:45.261Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.583 1499.8060 17:50:30.24M 2015-11-02T17:50:45.461Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.583 1499.8057 17:50:30.44M 2015-11-02T17:50:45.666Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8020 17:50:30.64M 2015-11-02T17:50:45.871Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.444 34.581 1499.8027 17:50:30.84M 2015-11-02T17:50:46.071Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8038 17:50:31.06M 2015-11-02T17:50:46.271Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8071 17:50:31.26M 2015-11-02T17:50:46.481Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8083 17:50:31.45M 2015-11-02T17:50:46.681Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.580 1499.8087 17:50:31.66M 2015-11-02T17:50:46.886Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.580 1499.8099 17:50:31.86M 2015-11-02T17:50:47.086Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.446 34.581 1499.8109 17:50:32.07M 2015-11-02T17:50:47.291Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.582 1499.8125 17:50:32.27M 2015-11-02T17:50:47.496Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.449 34.583 1499.8145 17:50:32.47M 2015-11-02T17:50:47.696Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.452 34.587 1499.8188 17:50:32.67M 2015-11-02T17:50:47.901Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8202 17:50:32.87M 2015-11-02T17:50:48.106Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.453 34.586 1499.8218 17:50:33.09M 2015-11-02T17:50:48.306Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.453 34.586 1499.8230 17:50:33.29M 2015-11-02T17:50:48.506Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.454 34.587 1499.8245 17:50:33.49M 2015-11-02T17:50:48.731Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.454 34.587 1499.8254 17:50:33.68M 2015-11-02T17:50:48.916Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.452 34.585 1499.8235 17:50:33.90M 2015-11-02T17:50:49.116Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.454 34.586 1499.8258 17:50:34.10M 2015-11-02T17:50:49.321Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.455 34.587 1499.8274 17:50:34.30M 2015-11-02T17:50:49.526Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.451 34.583 1499.8232 17:50:34.50M 2015-11-02T17:50:49.726Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.450 34.582 1499.8225 17:50:34.70M 2015-11-02T17:50:49.931Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.448 34.581 1499.8207 17:50:34.90M 2015-11-02T17:50:50.131Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.447 34.579 1499.8193 17:50:35.12M 2015-11-02T17:50:50.336Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8179 17:50:35.32M 2015-11-02T17:50:50.536Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.444 34.576 1499.8163 17:50:35.52M 2015-11-02T17:50:50.741Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.443 34.575 1499.8146 17:50:35.71M 2015-11-02T17:50:50.946Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.442 34.575 1499.8127 17:50:35.91M 2015-11-02T17:50:51.146Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8114 17:50:36.13M 2015-11-02T17:50:51.351Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.442 34.576 1499.8113 17:50:36.33M 2015-11-02T17:50:51.556Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8105 17:50:36.53M 2015-11-02T17:50:51.756Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8116 17:50:36.73M 2015-11-02T17:50:51.961Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8112 17:50:36.93M 2015-11-02T17:50:52.161Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.443 34.578 1499.8093 17:50:37.15M 2015-11-02T17:50:52.366Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8088 17:50:37.34M 2015-11-02T17:50:52.566Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.443 34.578 1499.8080 17:50:37.54M 2015-11-02T17:50:52.771Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.579 1499.8075 17:50:37.74M 2015-11-02T17:50:52.976Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.444 34.580 1499.8077 17:50:37.94M 2015-11-02T17:50:53.191Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.581 1499.8081 17:50:38.16M 2015-11-02T17:50:53.381Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8094 17:50:38.38M 2015-11-02T17:50:53.586Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8103 17:50:38.56M 2015-11-02T17:50:53.786Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8104 17:50:38.76M 2015-11-02T17:50:53.991Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.585 1499.8112 17:50:38.96M 2015-11-02T17:50:54.191Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8119 17:50:39.18M 2015-11-02T17:50:54.396Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8125 17:50:39.38M 2015-11-02T17:50:54.601Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8132 17:50:39.58M 2015-11-02T17:50:54.801Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8134 17:50:39.77M 2015-11-02T17:50:55.051Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8148 17:50:39.97M 2015-11-02T17:50:55.211Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8162 17:50:40.24M 2015-11-02T17:50:55.411Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.450 34.584 1499.8176 17:50:40.39M 2015-11-02T17:50:55.616Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8188 17:50:40.59M 2015-11-02T17:50:55.816Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8193 17:50:40.79M 2015-11-02T17:50:56.021Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8193 17:50:41.01M 2015-11-02T17:50:56.226Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8196 17:50:41.21M 2015-11-02T17:50:56.426Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8191 17:50:41.41M 2015-11-02T17:50:56.631Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8192 17:50:41.61M 2015-11-02T17:50:56.831Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8195 17:50:41.80M 2015-11-02T17:50:57.036Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.450 34.583 1499.8197 17:50:42.02M 2015-11-02T17:50:57.241Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.450 34.583 1499.8196 17:50:42.22M 2015-11-02T17:50:57.441Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8193 17:50:42.42M 2015-11-02T17:50:57.661Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8192 17:50:42.62M 2015-11-02T17:50:57.846Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8179 17:50:42.84M 2015-11-02T17:50:58.051Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.450 34.583 1499.8188 17:50:43.04M 2015-11-02T17:50:58.256Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.450 34.583 1499.8195 17:50:43.24M 2015-11-02T17:50:58.456Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.450 34.583 1499.8199 17:50:43.44M 2015-11-02T17:50:58.661Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8215 17:50:43.64M 2015-11-02T17:50:58.861Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.583 1499.8226 17:50:43.83M 2015-11-02T17:50:59.066Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.450 34.582 1499.8235 17:50:44.05M 2015-11-02T17:50:59.266Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.450 34.582 1499.8230 17:50:44.25M 2015-11-02T17:50:59.471Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.450 34.582 1499.8241 17:50:44.45M 2015-11-02T17:50:59.676Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.582 1499.8237 17:50:44.65M 2015-11-02T17:50:59.876Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.449 34.581 1499.8218 17:50:44.85M