2015-11-02T17:48:00.002Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.441 34.576 1499.8041 17:47:44.95M 2015-11-02T17:48:00.198Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.440 34.576 1499.8038 17:47:45.17M 2015-11-02T17:48:00.408Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.575 1499.8040 17:47:45.37M 2015-11-02T17:48:00.604Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8077 17:47:45.57M 2015-11-02T17:48:00.804Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.580 1499.8083 17:47:45.77M 2015-11-02T17:48:01.025Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.445 34.581 1499.8086 17:47:45.97M 2015-11-02T17:48:01.209Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.446 34.581 1499.8103 17:47:46.19M 2015-11-02T17:48:01.409Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.582 1499.8121 17:47:46.39M 2015-11-02T17:48:01.614Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.583 1499.8151 17:47:46.58M 2015-11-02T17:48:01.819Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.450 34.585 1499.8179 17:47:46.78M 2015-11-02T17:48:02.024Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 17:47:47.00M 2015-11-02T17:48:02.229Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8212 17:47:47.20M 2015-11-02T17:48:02.429Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.453 34.586 1499.8225 17:47:47.40M 2015-11-02T17:48:02.634Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8219 17:47:47.60M 2015-11-02T17:48:02.839Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.452 34.585 1499.8226 17:47:47.80M 2015-11-02T17:48:03.039Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.452 34.584 1499.8252 17:47:48.02M 2015-11-02T17:48:03.244Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.452 34.584 1499.8248 17:47:48.22M 2015-11-02T17:48:03.459Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8243 17:47:48.42M 2015-11-02T17:48:03.649Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.451 34.582 1499.8237 17:47:48.63M 2015-11-02T17:48:03.849Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.582 1499.8230 17:47:48.81M 2015-11-02T17:48:04.054Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.450 34.582 1499.8218 17:47:49.03M 2015-11-02T17:48:04.259Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.449 34.581 1499.8218 17:47:49.23M 2015-11-02T17:48:04.459Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.448 34.580 1499.8202 17:47:49.43M 2015-11-02T17:48:04.664Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.447 34.580 1499.8186 17:47:49.63M 2015-11-02T17:48:04.864Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.454 34.586 1499.8245 17:47:49.83M 2015-11-02T17:48:05.069Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.453 34.586 1499.8234 17:47:50.05M 2015-11-02T17:48:05.274Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.453 34.586 1499.8218 17:47:50.25M 2015-11-02T17:48:05.474Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.452 34.585 1499.8187 17:47:50.45M 2015-11-02T17:48:05.679Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8187 17:47:50.65M 2015-11-02T17:48:05.879Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8176 17:47:50.84M 2015-11-02T17:48:06.084Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8168 17:47:51.06M 2015-11-02T17:48:06.284Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8164 17:47:51.26M 2015-11-02T17:48:06.489Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8169 17:47:51.46M 2015-11-02T17:48:06.694Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8164 17:47:51.66M 2015-11-02T17:48:06.899Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8171 17:47:51.86M 2015-11-02T17:48:07.099Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.443 34.577 1499.8087 17:47:52.08M 2015-11-02T17:48:07.309Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.442 34.577 1499.8077 17:47:52.28M 2015-11-02T17:48:07.504Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8068 17:47:52.48M 2015-11-02T17:48:07.709Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.575 1499.8070 17:47:52.68M 2015-11-02T17:48:07.929Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8069 17:47:52.87M 2015-11-02T17:48:08.114Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8063 17:47:53.11M 2015-11-02T17:48:08.319Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.441 34.575 1499.8058 17:47:53.29M 2015-11-02T17:48:08.524Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:47:53.49M 2015-11-02T17:48:08.724Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.440 34.574 1499.8049 17:47:53.69M 2015-11-02T17:48:08.924Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.440 34.575 1499.8052 17:47:53.89M 2015-11-02T17:48:09.129Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8062 17:47:54.11M 2015-11-02T17:48:09.329Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.443 34.578 1499.8073 17:47:54.31M 2015-11-02T17:48:09.534Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.579 1499.8076 17:47:54.50M 2015-11-02T17:48:09.739Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.446 34.580 1499.8082 17:47:54.70M 2015-11-02T17:48:09.944Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.447 34.581 1499.8093 17:47:54.90M 2015-11-02T17:48:10.144Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.582 1499.8092 17:47:55.12M 2015-11-02T17:48:10.349Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.583 1499.8112 17:47:55.32M 2015-11-02T17:48:10.549Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.448 34.583 1499.8107 17:47:55.52M 2015-11-02T17:48:10.754Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.581 1499.8097 17:47:55.72M 2015-11-02T17:48:10.960Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.580 1499.8090 17:47:55.92M 2015-11-02T17:48:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.584 1499.8154 17:47:56.14M 2015-11-02T17:48:11.364Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8165 17:47:56.34M 2015-11-02T17:48:11.564Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8164 17:47:56.54M 2015-11-02T17:48:11.769Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8167 17:47:56.73M 2015-11-02T17:48:11.974Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.587 1499.8195 17:47:56.94M 2015-11-02T17:48:12.174Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.579 1499.8104 17:47:57.15M 2015-11-02T17:48:12.394Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8105 17:47:57.35M 2015-11-02T17:48:12.584Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.444 34.578 1499.8102 17:47:57.57M 2015-11-02T17:48:12.784Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.582 1499.8153 17:47:57.75M 2015-11-02T17:48:12.984Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.448 34.582 1499.8157 17:47:57.95M 2015-11-02T17:48:13.189Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8138 17:47:58.17M 2015-11-02T17:48:13.426Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8099 17:47:58.37M 2015-11-02T17:48:13.599Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8103 17:47:58.57M 2015-11-02T17:48:13.799Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.443 34.577 1499.8094 17:47:58.77M 2015-11-02T17:48:13.999Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8145 17:47:58.96M 2015-11-02T17:48:14.204Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.447 34.581 1499.8145 17:47:59.18M 2015-11-02T17:48:14.409Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8157 17:47:59.38M 2015-11-02T17:48:14.609Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.447 34.581 1499.8162 17:47:59.58M 2015-11-02T17:48:14.814Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.581 1499.8167 17:47:59.78M 2015-11-02T17:48:15.019Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.448 34.582 1499.8169 17:48:00.00M 2015-11-02T17:48:15.219Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.448 34.582 1499.8176 17:48:00.20M 2015-11-02T17:48:15.424Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8187 17:48:00.40M 2015-11-02T17:48:15.629Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.447 34.580 1499.8176 17:48:00.59M 2015-11-02T17:48:15.829Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.446 34.579 1499.8180 17:48:00.80M 2015-11-02T17:48:16.029Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8177 17:48:01.01M 2015-11-02T17:48:16.234Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8170 17:48:01.21M 2015-11-02T17:48:16.439Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.445 34.577 1499.8167 17:48:01.41M 2015-11-02T17:48:16.639Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.445 34.578 1499.8177 17:48:01.61M 2015-11-02T17:48:16.859Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.446 34.579 1499.8193 17:48:01.81M 2015-11-02T17:48:17.049Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.580 1499.8215 17:48:02.04M 2015-11-02T17:48:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.451 34.582 1499.8241 17:48:02.23M 2015-11-02T17:48:17.454Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.452 34.584 1499.8256 17:48:02.43M 2015-11-02T17:48:17.654Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.454 34.586 1499.8274 17:48:02.62M 2015-11-02T17:48:17.859Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.455 34.586 1499.8279 17:48:02.82M 2015-11-02T17:48:18.059Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.451 34.583 1499.8240 17:48:03.04M 2015-11-02T17:48:18.264Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.450 34.582 1499.8225 17:48:03.24M 2015-11-02T17:48:18.469Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.449 34.582 1499.8212 17:48:03.44M 2015-11-02T17:48:18.669Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8099 17:48:03.64M 2015-11-02T17:48:18.874Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.439 34.572 1499.8088 17:48:03.84M 2015-11-02T17:48:19.079Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.440 34.573 1499.8096 17:48:04.06M 2015-11-02T17:48:19.279Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8108 17:48:04.26M 2015-11-02T17:48:19.484Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.442 34.574 1499.8121 17:48:04.46M 2015-11-02T17:48:19.689Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.443 34.575 1499.8136 17:48:04.66M 2015-11-02T17:48:19.889Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.444 34.577 1499.8120 17:48:04.86M 2015-11-02T17:48:20.106Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8207 17:48:05.07M 2015-11-02T17:48:20.294Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8203 17:48:05.27M 2015-11-02T17:48:20.499Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8202 17:48:05.47M 2015-11-02T17:48:20.704Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8210 17:48:05.67M 2015-11-02T17:48:20.904Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8203 17:48:05.87M 2015-11-02T17:48:21.109Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.459 34.592 1499.8273 17:48:06.09M 2015-11-02T17:48:21.330Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.460 34.593 1499.8275 17:48:06.29M 2015-11-02T17:48:21.514Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.456 34.589 1499.8235 17:48:06.50M 2015-11-02T17:48:21.720Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.588 1499.8229 17:48:06.69M 2015-11-02T17:48:21.920Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.455 34.590 1499.8170 17:48:06.89M 2015-11-02T17:48:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.451 34.586 1499.8120 17:48:07.10M 2015-11-02T17:48:22.325Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.444 34.580 1499.8036 17:48:07.30M 2015-11-02T17:48:22.525Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8055 17:48:07.50M 2015-11-02T17:48:22.780Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.584 1499.8060 17:48:07.70M 2015-11-02T17:48:22.935Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.448 34.585 1499.8069 17:48:07.94M 2015-11-02T17:48:23.135Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8063 17:48:08.12M 2015-11-02T17:48:23.340Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.450 34.587 1499.8077 17:48:08.31M 2015-11-02T17:48:23.540Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.588 1499.8093 17:48:08.51M 2015-11-02T17:48:23.745Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.588 1499.8099 17:48:08.71M 2015-11-02T17:48:23.950Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8113 17:48:08.91M 2015-11-02T17:48:24.155Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8104 17:48:09.13M 2015-11-02T17:48:24.355Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8101 17:48:09.33M 2015-11-02T17:48:24.560Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8104 17:48:09.53M 2015-11-02T17:48:24.760Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.585 1499.8107 17:48:09.73M 2015-11-02T17:48:24.965Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8044 17:48:09.93M 2015-11-02T17:48:25.170Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.443 34.579 1499.8037 17:48:10.15M 2015-11-02T17:48:25.370Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8046 17:48:10.35M 2015-11-02T17:48:25.575Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.443 34.578 1499.8054 17:48:10.54M 2015-11-02T17:48:25.795Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.442 34.577 1499.8062 17:48:10.74M 2015-11-02T17:48:25.980Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.443 34.578 1499.8068 17:48:10.96M 2015-11-02T17:48:26.186Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.443 34.577 1499.8080 17:48:11.16M 2015-11-02T17:48:26.385Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.443 34.577 1499.8087 17:48:11.36M 2015-11-02T17:48:26.590Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.444 34.578 1499.8094 17:48:11.56M 2015-11-02T17:48:26.795Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.444 34.579 1499.8096 17:48:11.76M 2015-11-02T17:48:26.995Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.446 34.580 1499.8110 17:48:11.96M 2015-11-02T17:48:27.200Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.447 34.581 1499.8130 17:48:12.18M 2015-11-02T17:48:27.400Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.446 34.581 1499.8130 17:48:12.38M 2015-11-02T17:48:27.605Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.583 1499.8170 17:48:12.57M 2015-11-02T17:48:27.855Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8177 17:48:12.77M 2015-11-02T17:48:28.010Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.450 34.584 1499.8186 17:48:13.04M 2015-11-02T17:48:28.210Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8193 17:48:13.19M 2015-11-02T17:48:28.415Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8201 17:48:13.39M 2015-11-02T17:48:28.620Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8201 17:48:13.59M 2015-11-02T17:48:28.825Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.450 34.583 1499.8196 17:48:13.79M 2015-11-02T17:48:29.025Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.450 34.583 1499.8190 17:48:14.01M 2015-11-02T17:48:29.230Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.450 34.583 1499.8179 17:48:14.21M 2015-11-02T17:48:29.430Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.575 1499.8068 17:48:14.41M 2015-11-02T17:48:29.635Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.440 34.575 1499.8065 17:48:14.60M 2015-11-02T17:48:29.840Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.440 34.574 1499.8066 17:48:14.81M 2015-11-02T17:48:30.040Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.440 34.574 1499.8068 17:48:15.02M 2015-11-02T17:48:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.441 34.574 1499.8075 17:48:15.22M 2015-11-02T17:48:30.450Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8099 17:48:15.44M 2015-11-02T17:48:30.650Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.443 34.576 1499.8119 17:48:15.62M 2015-11-02T17:48:30.855Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.449 34.582 1499.8187 17:48:15.82M 2015-11-02T17:48:31.060Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.583 1499.8198 17:48:16.04M 2015-11-02T17:48:31.260Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8204 17:48:16.24M 2015-11-02T17:48:31.465Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.585 1499.8192 17:48:16.44M 2015-11-02T17:48:31.665Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.579 1499.8118 17:48:16.64M 2015-11-02T17:48:31.870Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8120 17:48:16.83M 2015-11-02T17:48:32.070Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8123 17:48:17.05M 2015-11-02T17:48:32.275Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.445 34.578 1499.8129 17:48:17.25M 2015-11-02T17:48:32.480Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.445 34.578 1499.8137 17:48:17.45M 2015-11-02T17:48:32.680Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.446 34.579 1499.8148 17:48:17.65M 2015-11-02T17:48:32.930Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.447 34.580 1499.8158 17:48:17.85M 2015-11-02T17:48:33.106Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.448 34.582 1499.8167 17:48:18.11M 2015-11-02T17:48:33.285Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.582 1499.8169 17:48:18.27M 2015-11-02T17:48:33.490Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8169 17:48:18.46M 2015-11-02T17:48:33.695Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.449 34.583 1499.8168 17:48:18.66M 2015-11-02T17:48:33.900Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8175 17:48:18.86M 2015-11-02T17:48:34.100Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.584 1499.8177 17:48:19.08M 2015-11-02T17:48:34.305Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8174 17:48:19.28M 2015-11-02T17:48:34.510Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8160 17:48:19.48M 2015-11-02T17:48:34.730Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8177 17:48:19.68M 2015-11-02T17:48:34.915Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.455 34.587 1499.8264 17:48:19.90M 2015-11-02T17:48:35.115Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.587 1499.8270 17:48:20.10M 2015-11-02T17:48:35.320Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.446 34.578 1499.8173 17:48:20.30M 2015-11-02T17:48:35.525Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.445 34.576 1499.8164 17:48:20.49M 2015-11-02T17:48:35.725Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.574 1499.8145 17:48:20.69M 2015-11-02T17:48:35.930Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.573 1499.8135 17:48:20.89M 2015-11-02T17:48:36.130Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.573 1499.8121 17:48:21.11M 2015-11-02T17:48:36.335Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.440 34.572 1499.8107 17:48:21.31M 2015-11-02T17:48:36.540Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8098 17:48:21.51M 2015-11-02T17:48:36.740Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8108 17:48:21.71M 2015-11-02T17:48:36.945Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.572 1499.8107 17:48:21.91M 2015-11-02T17:48:37.150Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8119 17:48:22.13M 2015-11-02T17:48:37.350Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.448 34.579 1499.8217 17:48:22.33M 2015-11-02T17:48:37.550Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.580 1499.8207 17:48:22.53M 2015-11-02T17:48:37.755Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.579 1499.8188 17:48:22.72M 2015-11-02T17:48:37.960Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.447 34.579 1499.8179 17:48:22.92M 2015-11-02T17:48:38.165Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.578 1499.8173 17:48:23.14M 2015-11-02T17:48:38.365Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.445 34.577 1499.8152 17:48:23.34M 2015-11-02T17:48:38.570Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8118 17:48:23.54M 2015-11-02T17:48:38.770Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.574 1499.8109 17:48:23.74M 2015-11-02T17:48:38.975Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.441 34.573 1499.8097 17:48:23.94M 2015-11-02T17:48:39.195Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.446 34.579 1499.8156 17:48:24.16M 2015-11-02T17:48:39.380Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8116 17:48:24.37M 2015-11-02T17:48:39.585Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8120 17:48:24.55M 2015-11-02T17:48:39.785Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.443 34.576 1499.8119 17:48:24.75M 2015-11-02T17:48:39.990Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:24.95M 2015-11-02T17:48:40.195Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.443 34.576 1499.8109 17:48:25.17M 2015-11-02T17:48:40.395Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.443 34.576 1499.8112 17:48:25.37M 2015-11-02T17:48:40.600Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8110 17:48:25.57M 2015-11-02T17:48:40.800Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.444 34.578 1499.8115 17:48:25.77M 2015-11-02T17:48:41.026Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8130 17:48:25.97M 2015-11-02T17:48:41.205Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.579 1499.8130 17:48:26.18M 2015-11-02T17:48:41.410Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8101 17:48:26.39M 2015-11-02T17:48:41.615Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.577 1499.8097 17:48:26.59M 2015-11-02T17:48:41.815Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.443 34.577 1499.8088 17:48:26.79M 2015-11-02T17:48:42.026Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.582 1499.8141 17:48:27.00M 2015-11-02T17:48:42.225Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.583 1499.8154 17:48:27.20M 2015-11-02T17:48:42.426Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8140 17:48:27.40M 2015-11-02T17:48:42.631Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8138 17:48:27.60M 2015-11-02T17:48:42.831Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.447 34.581 1499.8143 17:48:27.80M 2015-11-02T17:48:43.036Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.447 34.582 1499.8154 17:48:28.02M 2015-11-02T17:48:43.240Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.581 1499.8154 17:48:28.22M 2015-11-02T17:48:43.440Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.448 34.581 1499.8160 17:48:28.42M 2015-11-02T17:48:43.660Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.448 34.581 1499.8165 17:48:28.61M 2015-11-02T17:48:43.846Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8148 17:48:28.83M 2015-11-02T17:48:44.050Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.440 34.575 1499.8062 17:48:29.03M 2015-11-02T17:48:44.250Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.440 34.575 1499.8047 17:48:29.23M 2015-11-02T17:48:44.450Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.440 34.575 1499.8041 17:48:29.43M 2015-11-02T17:48:44.661Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.576 1499.8046 17:48:29.62M 2015-11-02T17:48:44.860Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.578 1499.8060 17:48:29.83M 2015-11-02T17:48:45.060Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.443 34.579 1499.8073 17:48:30.05M 2015-11-02T17:48:45.271Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.444 34.579 1499.8083 17:48:30.24M 2015-11-02T17:48:45.475Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.445 34.580 1499.8094 17:48:30.45M 2015-11-02T17:48:45.675Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8164 17:48:30.65M 2015-11-02T17:48:45.875Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8173 17:48:30.84M 2015-11-02T17:48:46.080Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.451 34.585 1499.8173 17:48:31.06M 2015-11-02T17:48:46.281Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8159 17:48:31.26M 2015-11-02T17:48:46.486Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.448 34.582 1499.8142 17:48:31.46M 2015-11-02T17:48:46.691Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.445 34.579 1499.8115 17:48:31.66M 2015-11-02T17:48:46.896Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8120 17:48:31.86M 2015-11-02T17:48:47.096Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.579 1499.8103 17:48:32.08M 2015-11-02T17:48:47.301Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8138 17:48:32.28M 2015-11-02T17:48:47.501Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8158 17:48:32.48M 2015-11-02T17:48:47.706Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.451 34.584 1499.8174 17:48:32.67M 2015-11-02T17:48:47.906Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8186 17:48:32.87M 2015-11-02T17:48:48.126Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8192 17:48:33.09M 2015-11-02T17:48:48.316Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8191 17:48:33.31M 2015-11-02T17:48:48.521Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8129 17:48:33.49M 2015-11-02T17:48:48.721Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.583 1499.8135 17:48:33.69M 2015-11-02T17:48:48.921Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8130 17:48:33.89M 2015-11-02T17:48:49.126Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8119 17:48:34.11M 2015-11-02T17:48:49.331Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8113 17:48:34.30M 2015-11-02T17:48:49.531Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8109 17:48:34.51M 2015-11-02T17:48:49.736Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8108 17:48:34.70M 2015-11-02T17:48:49.941Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8107 17:48:34.90M 2015-11-02T17:48:50.141Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.446 34.580 1499.8120 17:48:35.12M 2015-11-02T17:48:50.341Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.579 1499.8123 17:48:35.32M 2015-11-02T17:48:50.546Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.578 1499.8114 17:48:35.52M 2015-11-02T17:48:50.751Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8104 17:48:35.72M 2015-11-02T17:48:50.951Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.577 1499.8102 17:48:35.92M 2015-11-02T17:48:51.156Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8096 17:48:36.14M 2015-11-02T17:48:51.356Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.443 34.576 1499.8108 17:48:36.33M 2015-11-02T17:48:51.561Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.442 34.575 1499.8108 17:48:36.53M 2015-11-02T17:48:51.766Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.441 34.574 1499.8097 17:48:36.73M 2015-11-02T17:48:51.966Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:36.93M 2015-11-02T17:48:52.171Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8123 17:48:37.15M 2015-11-02T17:48:52.376Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.443 34.576 1499.8120 17:48:37.35M 2015-11-02T17:48:52.591Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.576 1499.8116 17:48:37.55M 2015-11-02T17:48:52.776Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.442 34.575 1499.8110 17:48:37.76M 2015-11-02T17:48:52.986Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.441 34.574 1499.8098 17:48:37.94M 2015-11-02T17:48:53.186Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8115 17:48:38.17M 2015-11-02T17:48:53.391Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8110 17:48:38.36M 2015-11-02T17:48:53.596Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.578 1499.8149 17:48:38.56M 2015-11-02T17:48:53.796Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.445 34.578 1499.8151 17:48:38.76M 2015-11-02T17:48:54.001Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8142 17:48:38.96M 2015-11-02T17:48:54.201Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.444 34.578 1499.8134 17:48:39.18M 2015-11-02T17:48:54.406Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.445 34.578 1499.8140 17:48:39.38M 2015-11-02T17:48:54.606Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.441 34.575 1499.8108 17:48:39.58M 2015-11-02T17:48:54.811Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.441 34.574 1499.8107 17:48:39.78M 2015-11-02T17:48:55.016Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.573 1499.8094 17:48:40.00M 2015-11-02T17:48:55.221Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.441 34.573 1499.8101 17:48:40.20M 2015-11-02T17:48:55.421Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.451 34.585 1499.8165 17:48:40.40M 2015-11-02T17:48:55.626Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.452 34.587 1499.8181 17:48:40.59M 2015-11-02T17:48:55.826Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.455 34.590 1499.8221 17:48:40.79M 2015-11-02T17:48:56.026Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8214 17:48:41.01M 2015-11-02T17:48:56.236Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8197 17:48:41.21M 2015-11-02T17:48:56.436Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.454 34.587 1499.8243 17:48:41.41M 2015-11-02T17:48:56.641Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.454 34.587 1499.8242 17:48:41.61M 2015-11-02T17:48:56.841Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8167 17:48:41.81M 2015-11-02T17:48:57.061Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.579 1499.8170 17:48:42.03M 2015-11-02T17:48:57.246Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.446 34.579 1499.8179 17:48:42.24M 2015-11-02T17:48:57.451Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.446 34.580 1499.8140 17:48:42.42M 2015-11-02T17:48:57.656Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.445 34.579 1499.8126 17:48:42.63M 2015-11-02T17:48:57.856Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.445 34.579 1499.8108 17:48:42.82M 2015-11-02T17:48:58.061Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.448 34.580 1499.8208 17:48:43.04M 2015-11-02T17:48:58.261Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.580 1499.8228 17:48:43.24M 2015-11-02T17:48:58.461Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.449 34.580 1499.8242 17:48:43.44M 2015-11-02T17:48:58.666Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.449 34.580 1499.8246 17:48:43.64M 2015-11-02T17:48:58.871Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.449 34.580 1499.8245 17:48:43.84M 2015-11-02T17:48:59.076Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.580 1499.8242 17:48:44.06M 2015-11-02T17:48:59.276Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.449 34.579 1499.8248 17:48:44.25M 2015-11-02T17:48:59.481Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.449 34.580 1499.8264 17:48:44.45M 2015-11-02T17:48:59.686Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.450 34.580 1499.8257 17:48:44.65M 2015-11-02T17:48:59.886Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.450 34.581 1499.8257 17:48:44.85M