2015-11-02T17:47:00.101Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.450  34.584 1499.8173 17:46:45.08M
2015-11-02T17:47:00.301Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.450  34.584 1499.8173 17:46:45.28M
2015-11-02T17:47:00.506Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.450  34.584 1499.8171 17:46:45.47M
2015-11-02T17:47:00.711Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.584 1499.8164 17:46:45.67M
2015-11-02T17:47:00.926Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.584 1499.8167 17:46:45.87M
2015-11-02T17:47:01.116Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.583 1499.8174 17:46:46.11M
2015-11-02T17:47:01.316Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.583 1499.8184 17:46:46.29M
2015-11-02T17:47:01.521Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.583 1499.8187 17:46:46.49M
2015-11-02T17:47:01.721Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.449  34.582 1499.8186 17:46:46.69M
2015-11-02T17:47:01.926Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.449  34.582 1499.8176 17:46:46.89M
2015-11-02T17:47:02.126Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.447  34.581 1499.8157 17:46:47.11M
2015-11-02T17:47:02.331Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.448  34.582 1499.8168 17:46:47.30M
2015-11-02T17:47:02.536Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.448  34.582 1499.8164 17:46:47.50M
2015-11-02T17:47:02.742Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.448  34.581 1499.8165 17:46:47.70M
2015-11-02T17:47:02.941Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.448  34.581 1499.8164 17:46:47.90M
2015-11-02T17:47:03.147Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.448  34.581 1499.8171 17:46:48.12M
2015-11-02T17:47:03.347Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.449  34.582 1499.8182 17:46:48.32M
2015-11-02T17:47:03.551Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.449  34.582 1499.8192 17:46:48.52M
2015-11-02T17:47:03.751Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.450  34.583 1499.8206 17:46:48.72M
2015-11-02T17:47:03.956Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.450  34.582 1499.8199 17:46:48.91M
2015-11-02T17:47:04.161Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.449  34.581 1499.8193 17:46:49.13M
2015-11-02T17:47:04.361Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.448  34.581 1499.8181 17:46:49.33M
2015-11-02T17:47:04.566Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.448  34.580 1499.8175 17:46:49.53M
2015-11-02T17:47:04.766Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.447  34.580 1499.8167 17:46:49.73M
2015-11-02T17:47:04.971Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.578 1499.8152 17:46:49.93M
2015-11-02T17:47:05.176Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.445  34.578 1499.8149 17:46:50.15M
2015-11-02T17:47:05.396Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.444  34.577 1499.8138 17:46:50.35M
2015-11-02T17:47:05.581Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.444  34.576 1499.8142 17:46:50.57M
2015-11-02T17:47:05.786Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.444  34.576 1499.8140 17:46:50.75M
2015-11-02T17:47:05.987Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.444  34.576 1499.8143 17:46:50.95M
2015-11-02T17:47:06.186Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.443  34.575 1499.8136 17:46:51.17M
2015-11-02T17:47:06.391Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.443  34.575 1499.8132 17:46:51.36M
2015-11-02T17:47:06.596Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.443  34.576 1499.8126 17:46:51.56M
2015-11-02T17:47:06.801Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.443  34.575 1499.8120 17:46:51.76M
2015-11-02T17:47:07.001Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.443  34.576 1499.8125 17:46:51.96M
2015-11-02T17:47:07.201Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.443  34.576 1499.8119 17:46:52.18M
2015-11-02T17:47:07.406Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.444  34.577 1499.8121 17:46:52.38M
2015-11-02T17:47:07.626Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.444  34.577 1499.8121 17:46:52.58M
2015-11-02T17:47:07.811Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.445  34.578 1499.8135 17:46:52.78M
2015-11-02T17:47:08.016Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.445  34.578 1499.8131 17:46:52.97M
2015-11-02T17:47:08.221Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.445  34.578 1499.8135 17:46:53.19M
2015-11-02T17:47:08.428Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.445  34.578 1499.8147 17:46:53.39M
2015-11-02T17:47:08.628Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.445  34.579 1499.8135 17:46:53.59M
2015-11-02T17:47:08.828Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.446  34.579 1499.8142 17:46:53.79M
2015-11-02T17:47:09.031Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.579 1499.8138 17:46:54.01M
2015-11-02T17:47:09.265Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.445  34.578 1499.8126 17:46:54.21M
2015-11-02T17:47:09.436Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.444  34.578 1499.8118 17:46:54.41M
2015-11-02T17:47:09.642Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.444  34.578 1499.8120 17:46:54.61M
2015-11-02T17:47:09.862Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.445  34.579 1499.8123 17:46:54.81M
2015-11-02T17:47:10.046Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.445  34.579 1499.8134 17:46:55.04M
2015-11-02T17:47:10.251Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.445  34.579 1499.8142 17:46:55.22M
2015-11-02T17:47:10.451Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.445  34.581 1499.8102 17:46:55.42M
2015-11-02T17:47:10.656Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.445  34.581 1499.8098 17:46:55.62M
2015-11-02T17:47:10.856Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.446  34.581 1499.8096 17:46:55.82M
2015-11-02T17:47:11.065Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.446  34.582 1499.8108 17:46:56.04M
2015-11-02T17:47:11.261Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.446  34.582 1499.8102 17:46:56.24M
2015-11-02T17:47:11.467Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.446  34.582 1499.8099 17:46:56.44M
2015-11-02T17:47:11.672Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.447  34.582 1499.8103 17:46:56.64M
2015-11-02T17:47:11.876Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.447  34.583 1499.8105 17:46:56.84M
2015-11-02T17:47:12.076Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.448  34.583 1499.8109 17:46:57.06M
2015-11-02T17:47:12.282Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.448  34.583 1499.8121 17:46:57.25M
2015-11-02T17:47:12.482Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.447  34.582 1499.8120 17:46:57.45M
2015-11-02T17:47:12.687Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.447  34.582 1499.8123 17:46:57.65M
2015-11-02T17:47:12.887Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.447  34.582 1499.8115 17:46:57.85M
2015-11-02T17:47:13.092Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.447  34.582 1499.8118 17:46:58.07M
2015-11-02T17:47:13.297Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.447  34.582 1499.8121 17:46:58.27M
2015-11-02T17:47:13.497Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.447  34.582 1499.8125 17:46:58.47M
2015-11-02T17:47:13.702Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.448  34.582 1499.8131 17:46:58.67M
2015-11-02T17:47:13.902Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.448  34.582 1499.8135 17:46:58.87M
2015-11-02T17:47:14.112Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.448  34.582 1499.8135 17:46:59.08M
2015-11-02T17:47:14.327Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.583 1499.8137 17:46:59.29M
2015-11-02T17:47:14.512Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.583 1499.8135 17:46:59.50M
2015-11-02T17:47:14.717Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.449  34.583 1499.8138 17:46:59.68M
2015-11-02T17:47:14.917Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.449  34.584 1499.8138 17:46:59.88M
2015-11-02T17:47:15.122Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.449  34.584 1499.8142 17:47:00.10M
2015-11-02T17:47:15.327Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.450  34.584 1499.8147 17:47:00.30M
2015-11-02T17:47:15.527Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.451  34.585 1499.8163 17:47:00.50M
2015-11-02T17:47:15.732Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.452  34.586 1499.8179 17:47:00.70M
2015-11-02T17:47:15.932Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.453  34.587 1499.8199 17:47:00.89M
2015-11-02T17:47:16.137Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.454  34.588 1499.8214 17:47:01.11M
2015-11-02T17:47:16.342Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8223 17:47:01.31M
2015-11-02T17:47:16.542Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8229 17:47:01.51M
2015-11-02T17:47:16.747Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8226 17:47:01.71M
2015-11-02T17:47:16.952Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.456  34.590 1499.8240 17:47:01.91M
2015-11-02T17:47:17.152Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.456  34.589 1499.8237 17:47:02.13M
2015-11-02T17:47:17.357Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.455  34.588 1499.8230 17:47:02.33M
2015-11-02T17:47:17.557Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8230 17:47:02.53M
2015-11-02T17:47:17.762Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.454  34.587 1499.8230 17:47:02.73M
2015-11-02T17:47:17.967Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.454  34.587 1499.8228 17:47:02.93M
2015-11-02T17:47:18.167Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.454  34.587 1499.8223 17:47:03.15M
2015-11-02T17:47:18.372Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.454  34.587 1499.8225 17:47:03.34M
2015-11-02T17:47:18.577Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.453  34.586 1499.8221 17:47:03.54M
2015-11-02T17:47:18.797Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.452  34.585 1499.8207 17:47:03.74M
2015-11-02T17:47:18.982Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.452  34.585 1499.8196 17:47:03.96M
2015-11-02T17:47:19.182Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.450  34.584 1499.8187 17:47:04.16M
2015-11-02T17:47:19.388Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.450  34.583 1499.8191 17:47:04.36M
2015-11-02T17:47:19.592Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.450  34.583 1499.8190 17:47:04.56M
2015-11-02T17:47:19.792Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.449  34.582 1499.8191 17:47:04.76M
2015-11-02T17:47:19.997Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.444  34.577 1499.8120 17:47:04.96M
2015-11-02T17:47:20.197Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.447  34.580 1499.8157 17:47:05.17M
2015-11-02T17:47:20.402Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.579 1499.8145 17:47:05.37M
2015-11-02T17:47:20.602Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.445  34.578 1499.8132 17:47:05.57M
2015-11-02T17:47:20.802Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.446  34.579 1499.8162 17:47:05.77M
2015-11-02T17:47:21.012Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.447  34.580 1499.8177 17:47:05.97M
2015-11-02T17:47:21.226Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.449  34.581 1499.8193 17:47:06.19M
2015-11-02T17:47:21.417Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.450  34.582 1499.8203 17:47:06.39M
2015-11-02T17:47:21.617Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.451  34.583 1499.8212 17:47:06.59M
2015-11-02T17:47:21.822Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.451  34.583 1499.8207 17:47:06.78M
2015-11-02T17:47:22.028Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.451  34.584 1499.8203 17:47:07.00M
2015-11-02T17:47:22.228Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.451  34.585 1499.8206 17:47:07.20M
2015-11-02T17:47:22.432Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.451  34.584 1499.8196 17:47:07.40M
2015-11-02T17:47:22.632Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.451  34.584 1499.8192 17:47:07.60M
2015-11-02T17:47:22.837Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.451  34.585 1499.8185 17:47:07.80M
2015-11-02T17:47:23.042Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.584 1499.8179 17:47:08.02M
2015-11-02T17:47:23.262Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.584 1499.8170 17:47:08.22M
2015-11-02T17:47:23.447Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.450  34.584 1499.8159 17:47:08.44M
2015-11-02T17:47:23.652Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.450  34.584 1499.8157 17:47:08.62M
2015-11-02T17:47:23.865Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.450  34.584 1499.8153 17:47:08.82M
2015-11-02T17:47:24.057Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.455  34.590 1499.8213 17:47:09.04M
2015-11-02T17:47:24.257Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.456  34.590 1499.8215 17:47:09.23M
2015-11-02T17:47:24.462Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8212 17:47:09.43M
2015-11-02T17:47:24.667Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.456  34.591 1499.8215 17:47:09.63M
2015-11-02T17:47:24.870Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.448  34.583 1499.8125 17:47:09.83M
2015-11-02T17:47:25.072Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.446  34.581 1499.8109 17:47:10.05M
2015-11-02T17:47:25.277Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.445  34.580 1499.8102 17:47:10.25M
2015-11-02T17:47:25.477Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.445  34.579 1499.8096 17:47:10.45M
2015-11-02T17:47:25.682Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.444  34.578 1499.8083 17:47:10.65M
2015-11-02T17:47:25.882Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.442  34.577 1499.8070 17:47:10.85M
2015-11-02T17:47:26.087Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.442  34.577 1499.8066 17:47:11.06M
2015-11-02T17:47:26.292Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.441  34.576 1499.8060 17:47:11.27M
2015-11-02T17:47:26.492Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.442  34.576 1499.8068 17:47:11.46M
2015-11-02T17:47:26.697Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.442  34.577 1499.8081 17:47:11.66M
2015-11-02T17:47:26.897Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.442  34.577 1499.8081 17:47:11.86M
2015-11-02T17:47:27.102Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.442  34.577 1499.8085 17:47:12.08M
2015-11-02T17:47:27.308Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.442  34.577 1499.8088 17:47:12.28M
2015-11-02T17:47:27.508Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.442  34.576 1499.8091 17:47:12.48M
2015-11-02T17:47:27.727Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.443  34.577 1499.8087 17:47:12.68M
2015-11-02T17:47:27.912Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.443  34.578 1499.8093 17:47:12.89M
2015-11-02T17:47:28.117Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.444  34.578 1499.8093 17:47:13.09M
2015-11-02T17:47:28.322Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.444  34.579 1499.8094 17:47:13.29M
2015-11-02T17:47:28.522Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.444  34.578 1499.8087 17:47:13.49M
2015-11-02T17:47:28.727Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.444  34.578 1499.8090 17:47:13.69M
2015-11-02T17:47:28.927Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.444  34.578 1499.8097 17:47:13.89M
2015-11-02T17:47:29.132Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.444  34.578 1499.8094 17:47:14.11M
2015-11-02T17:47:29.332Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.444  34.578 1499.8101 17:47:14.31M
2015-11-02T17:47:29.537Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.444  34.579 1499.8110 17:47:14.51M
2015-11-02T17:47:29.742Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.578 1499.8124 17:47:14.71M
2015-11-02T17:47:29.947Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.445  34.579 1499.8126 17:47:14.91M
2015-11-02T17:47:30.148Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.446  34.580 1499.8132 17:47:15.12M
2015-11-02T17:47:30.352Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.580 1499.8138 17:47:15.32M
2015-11-02T17:47:30.557Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.448  34.581 1499.8147 17:47:15.52M
2015-11-02T17:47:30.757Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.448  34.582 1499.8148 17:47:15.72M
2015-11-02T17:47:30.957Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.448  34.582 1499.8138 17:47:15.92M
2015-11-02T17:47:31.162Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.449  34.583 1499.8142 17:47:16.14M
2015-11-02T17:47:31.367Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.584 1499.8143 17:47:16.34M
2015-11-02T17:47:31.567Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.445  34.579 1499.8097 17:47:16.54M
2015-11-02T17:47:31.772Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.444  34.578 1499.8088 17:47:16.74M
2015-11-02T17:47:31.972Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.442  34.576 1499.8065 17:47:16.94M
2015-11-02T17:47:32.192Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.443  34.577 1499.8074 17:47:17.15M
2015-11-02T17:47:32.382Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.443  34.577 1499.8080 17:47:17.37M
2015-11-02T17:47:32.582Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.443  34.577 1499.8082 17:47:17.55M
2015-11-02T17:47:32.788Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.443  34.577 1499.8090 17:47:17.75M
2015-11-02T17:47:32.987Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.439  34.573 1499.8051 17:47:17.95M
2015-11-02T17:47:33.193Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.439  34.573 1499.8054 17:47:18.17M
2015-11-02T17:47:33.397Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.439  34.572 1499.8055 17:47:18.37M
2015-11-02T17:47:33.597Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.439  34.572 1499.8064 17:47:18.57M
2015-11-02T17:47:33.802Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.438  34.571 1499.8063 17:47:18.76M
2015-11-02T17:47:34.007Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.437  34.570 1499.8062 17:47:18.97M
2015-11-02T17:47:34.207Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.443  34.575 1499.8143 17:47:19.19M
2015-11-02T17:47:34.413Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.443  34.575 1499.8153 17:47:19.38M
2015-11-02T17:47:34.612Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.449  34.581 1499.8218 17:47:19.58M
2015-11-02T17:47:34.817Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.450  34.581 1499.8221 17:47:19.78M
2015-11-02T17:47:35.023Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.451  34.582 1499.8225 17:47:20.00M
2015-11-02T17:47:35.223Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.451  34.582 1499.8224 17:47:20.20M
2015-11-02T17:47:35.428Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.443  34.575 1499.8140 17:47:20.40M
2015-11-02T17:47:35.629Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.444  34.576 1499.8159 17:47:20.60M
2015-11-02T17:47:35.833Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.445  34.577 1499.8165 17:47:20.80M
2015-11-02T17:47:36.038Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.445  34.578 1499.8162 17:47:21.01M
2015-11-02T17:47:36.238Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.446  34.578 1499.8169 17:47:21.21M
2015-11-02T17:47:36.443Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.446  34.578 1499.8180 17:47:21.41M
2015-11-02T17:47:36.663Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.447  34.579 1499.8190 17:47:21.61M
2015-11-02T17:47:36.848Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.447  34.580 1499.8182 17:47:21.83M
2015-11-02T17:47:37.053Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.447  34.579 1499.8173 17:47:22.03M
2015-11-02T17:47:37.253Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.446  34.579 1499.8157 17:47:22.23M
2015-11-02T17:47:37.458Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.445  34.578 1499.8151 17:47:22.43M
2015-11-02T17:47:37.666Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.444  34.577 1499.8143 17:47:22.63M
2015-11-02T17:47:37.863Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.443  34.575 1499.8134 17:47:22.82M
2015-11-02T17:47:38.063Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.444  34.576 1499.8132 17:47:23.04M
2015-11-02T17:47:38.268Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.443  34.576 1499.8119 17:47:23.24M
2015-11-02T17:47:38.468Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.443  34.575 1499.8123 17:47:23.44M
2015-11-02T17:47:38.673Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.448  34.581 1499.8184 17:47:23.64M
2015-11-02T17:47:38.878Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.445  34.577 1499.8146 17:47:23.84M
2015-11-02T17:47:39.078Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.444  34.577 1499.8136 17:47:24.06M
2015-11-02T17:47:39.283Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.443  34.576 1499.8121 17:47:24.26M
2015-11-02T17:47:39.488Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.442  34.575 1499.8112 17:47:24.46M
2015-11-02T17:47:39.688Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.441  34.573 1499.8108 17:47:24.66M
2015-11-02T17:47:39.888Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.440  34.572 1499.8098 17:47:24.85M
2015-11-02T17:47:40.098Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.438  34.571 1499.8082 17:47:25.07M
2015-11-02T17:47:40.298Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.437  34.570 1499.8066 17:47:25.27M
2015-11-02T17:47:40.503Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.440  34.573 1499.8098 17:47:25.47M
2015-11-02T17:47:40.708Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.440  34.574 1499.8087 17:47:25.67M
2015-11-02T17:47:40.946Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.441  34.575 1499.8096 17:47:25.87M
2015-11-02T17:47:41.123Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.441  34.575 1499.8091 17:47:26.09M
2015-11-02T17:47:41.313Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.442  34.577 1499.8097 17:47:26.30M
2015-11-02T17:47:41.518Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.442  34.577 1499.8091 17:47:26.49M
2015-11-02T17:47:41.723Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.443  34.577 1499.8090 17:47:26.69M
2015-11-02T17:47:41.923Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.580 1499.8136 17:47:26.89M
2015-11-02T17:47:42.128Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.447  34.580 1499.8148 17:47:27.10M
2015-11-02T17:47:42.333Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.448  34.581 1499.8163 17:47:27.30M
2015-11-02T17:47:42.533Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.447  34.581 1499.8160 17:47:27.50M
2015-11-02T17:47:42.733Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.447  34.581 1499.8147 17:47:27.70M
2015-11-02T17:47:42.938Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.447  34.581 1499.8148 17:47:27.90M
2015-11-02T17:47:43.143Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.448  34.581 1499.8160 17:47:28.12M
2015-11-02T17:47:43.343Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.448  34.581 1499.8168 17:47:28.32M
2015-11-02T17:47:43.548Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.450  34.583 1499.8201 17:47:28.52M
2015-11-02T17:47:43.748Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.450  34.582 1499.8193 17:47:28.72M
2015-11-02T17:47:43.953Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.449  34.582 1499.8185 17:47:28.91M
2015-11-02T17:47:44.158Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.449  34.581 1499.8187 17:47:29.13M
2015-11-02T17:47:44.358Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.450  34.583 1499.8208 17:47:29.33M
2015-11-02T17:47:44.563Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.583 1499.8198 17:47:29.53M
2015-11-02T17:47:44.768Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.450  34.583 1499.8195 17:47:29.73M
2015-11-02T17:47:44.968Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8184 17:47:29.93M
2015-11-02T17:47:45.173Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.451  34.584 1499.8180 17:47:30.15M
2015-11-02T17:47:45.378Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8154 17:47:30.35M
2015-11-02T17:47:45.593Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.582 1499.8149 17:47:30.55M
2015-11-02T17:47:45.778Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.581 1499.8147 17:47:30.76M
2015-11-02T17:47:45.986Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8140 17:47:30.94M
2015-11-02T17:47:46.188Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8132 17:47:31.16M
2015-11-02T17:47:46.388Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.446  34.579 1499.8123 17:47:31.36M
2015-11-02T17:47:46.593Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.444  34.578 1499.8099 17:47:31.56M
2015-11-02T17:47:46.798Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.577 1499.8090 17:47:31.76M
2015-11-02T17:47:46.998Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.576 1499.8090 17:47:31.96M
2015-11-02T17:47:47.203Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.579 1499.8148 17:47:32.18M
2015-11-02T17:47:47.403Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.447  34.580 1499.8165 17:47:32.38M
2015-11-02T17:47:47.608Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.448  34.581 1499.8177 17:47:32.58M
2015-11-02T17:47:47.813Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.449  34.581 1499.8184 17:47:32.78M
2015-11-02T17:47:48.013Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.450  34.582 1499.8210 17:47:33.98M
2015-11-02T17:47:48.213Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.452  34.584 1499.8236 17:47:33.19M
2015-11-02T17:47:48.418Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.452  34.586 1499.8184 17:47:33.39M
2015-11-02T17:47:48.623Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.451  34.585 1499.8171 17:47:33.59M
2015-11-02T17:47:48.829Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.450  34.585 1499.8157 17:47:33.79M
2015-11-02T17:47:49.028Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.450  34.584 1499.8157 17:47:34.01M
2015-11-02T17:47:49.233Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.449  34.584 1499.8158 17:47:34.21M
2015-11-02T17:47:49.433Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.442  34.577 1499.8075 17:47:34.41M
2015-11-02T17:47:49.638Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.441  34.577 1499.8059 17:47:34.61M
2015-11-02T17:47:49.843Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.440  34.576 1499.8046 17:47:34.81M
2015-11-02T17:47:50.063Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.440  34.575 1499.8048 17:47:35.03M
2015-11-02T17:47:50.248Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.446  34.581 1499.8126 17:47:35.24M
2015-11-02T17:47:50.453Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.447  34.582 1499.8142 17:47:35.42M
2015-11-02T17:47:50.653Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.447  34.581 1499.8151 17:47:35.62M
2015-11-02T17:47:50.858Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.446  34.580 1499.8156 17:47:35.82M
2015-11-02T17:47:51.058Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.446  34.579 1499.8163 17:47:36.04M
2015-11-02T17:47:51.263Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.445  34.578 1499.8162 17:47:36.24M
2015-11-02T17:47:51.463Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.444  34.577 1499.8157 17:47:36.44M
2015-11-02T17:47:51.668Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.444  34.577 1499.8154 17:47:36.64M
2015-11-02T17:47:51.873Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.443  34.576 1499.8143 17:47:36.84M
2015-11-02T17:47:52.073Z|I-OCEAN7-304-XXXX|  26.14  12.911  40.451  34.583 1499.8224 17:47:37.06M
2015-11-02T17:47:52.278Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.451  34.584 1499.8223 17:47:37.25M
2015-11-02T17:47:52.478Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.451  34.583 1499.8224 17:47:37.45M
2015-11-02T17:47:52.683Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.451  34.583 1499.8224 17:47:37.65M
2015-11-02T17:47:52.883Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.450  34.583 1499.8220 17:47:37.85M
2015-11-02T17:47:53.088Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.450  34.583 1499.8210 17:47:38.07M
2015-11-02T17:47:53.293Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.447  34.581 1499.8163 17:47:38.27M
2015-11-02T17:47:53.498Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.447  34.580 1499.8147 17:47:38.47M
2015-11-02T17:47:53.698Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.445  34.579 1499.8120 17:47:38.67M
2015-11-02T17:47:53.903Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.445  34.579 1499.8107 17:47:38.86M
2015-11-02T17:47:54.103Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.445  34.579 1499.8102 17:47:39.08M
2015-11-02T17:47:54.308Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.449  34.583 1499.8138 17:47:39.28M
2015-11-02T17:47:54.533Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.445  34.580 1499.8099 17:47:39.48M
2015-11-02T17:47:54.713Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.444  34.579 1499.8081 17:47:39.70M
2015-11-02T17:47:54.918Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.456  34.590 1499.8212 17:47:39.88M
2015-11-02T17:47:55.123Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.454  34.588 1499.8196 17:47:40.10M
2015-11-02T17:47:55.323Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.454  34.588 1499.8197 17:47:40.30M
2015-11-02T17:47:55.528Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.454  34.588 1499.8195 17:47:40.50M
2015-11-02T17:47:55.729Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.452  34.586 1499.8174 17:47:40.70M
2015-11-02T17:47:55.933Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.453  34.586 1499.8184 17:47:40.89M
2015-11-02T17:47:56.133Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.582 1499.8135 17:47:41.11M
2015-11-02T17:47:56.338Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.451  34.584 1499.8169 17:47:41.31M
2015-11-02T17:47:56.543Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.582 1499.8141 17:47:41.51M
2015-11-02T17:47:56.743Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.581 1499.8130 17:47:41.71M
2015-11-02T17:47:56.948Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8120 17:47:41.91M
2015-11-02T17:47:57.153Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.579 1499.8120 17:47:42.13M
2015-11-02T17:47:57.358Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.446  34.582 1499.8069 17:47:42.33M
2015-11-02T17:47:57.554Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.445  34.580 1499.8075 17:47:42.53M
2015-11-02T17:47:57.759Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8083 17:47:42.72M
2015-11-02T17:47:57.964Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.581 1499.8097 17:47:42.92M
2015-11-02T17:47:58.174Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.448  34.582 1499.8118 17:47:43.14M
2015-11-02T17:47:58.369Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8101 17:47:43.34M
2015-11-02T17:47:58.573Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8113 17:47:43.54M
2015-11-02T17:47:58.773Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8125 17:47:43.74M
2015-11-02T17:47:58.994Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.446  34.580 1499.8135 17:47:43.94M
2015-11-02T17:47:59.179Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.579 1499.8141 17:47:44.18M
2015-11-02T17:47:59.384Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.445  34.578 1499.8134 17:47:44.36M
2015-11-02T17:47:59.589Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.444  34.577 1499.8120 17:47:44.56M
2015-11-02T17:47:59.789Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.442  34.577 1499.8051 17:47:44.76M