2015-11-02T17:46:00.003Z|I-OCEAN7-304-XXXX|  26.03  12.913  40.450  34.580 1499.8246 17:45:44.96M
2015-11-02T17:46:00.203Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.450  34.581 1499.8236 17:45:45.18M
2015-11-02T17:46:00.408Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.449  34.580 1499.8215 17:45:45.37M
2015-11-02T17:46:00.613Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.447  34.579 1499.8202 17:45:45.58M
2015-11-02T17:46:00.813Z|I-OCEAN7-304-XXXX|  26.12  12.912  40.446  34.578 1499.8191 17:45:45.78M
2015-11-02T17:46:01.019Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.445  34.578 1499.8171 17:45:45.97M
2015-11-02T17:46:01.219Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.444  34.577 1499.8151 17:45:46.19M
2015-11-02T17:46:01.424Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.444  34.577 1499.8140 17:45:46.39M
2015-11-02T17:46:01.624Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.444  34.577 1499.8131 17:45:46.59M
2015-11-02T17:46:01.829Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.578 1499.8129 17:45:46.79M
2015-11-02T17:46:02.029Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.446  34.580 1499.8137 17:45:47.01M
2015-11-02T17:46:02.234Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.447  34.581 1499.8141 17:45:47.20M
2015-11-02T17:46:02.439Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.447  34.581 1499.8135 17:45:47.40M
2015-11-02T17:46:02.644Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.447  34.581 1499.8129 17:45:47.61M
2015-11-02T17:46:02.859Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.449  34.583 1499.8151 17:45:47.81M
2015-11-02T17:46:03.049Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.450  34.584 1499.8165 17:45:48.04M
2015-11-02T17:46:03.249Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.449  34.583 1499.8162 17:45:48.22M
2015-11-02T17:46:03.454Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.448  34.582 1499.8151 17:45:48.42M
2015-11-02T17:46:03.659Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.447  34.581 1499.8138 17:45:48.62M
2015-11-02T17:46:03.859Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.447  34.581 1499.8127 17:45:48.82M
2015-11-02T17:46:04.064Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.446  34.580 1499.8123 17:45:49.04M
2015-11-02T17:46:04.269Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.582 1499.8143 17:45:49.24M
2015-11-02T17:46:04.469Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8138 17:45:49.44M
2015-11-02T17:46:04.669Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.448  34.581 1499.8135 17:45:49.64M
2015-11-02T17:46:04.874Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.448  34.582 1499.8145 17:45:49.83M
2015-11-02T17:46:05.079Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.450  34.583 1499.8164 17:45:50.05M
2015-11-02T17:46:05.279Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.584 1499.8174 17:45:50.25M
2015-11-02T17:46:05.484Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.584 1499.8180 17:45:50.45M
2015-11-02T17:46:05.689Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.585 1499.8177 17:45:50.65M
2015-11-02T17:46:05.889Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.454  34.587 1499.8202 17:45:50.85M
2015-11-02T17:46:06.094Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.455  34.589 1499.8219 17:45:51.07M
2015-11-02T17:46:06.299Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.452  34.586 1499.8181 17:45:51.27M
2015-11-02T17:46:06.499Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.451  34.585 1499.8176 17:45:51.47M
2015-11-02T17:46:06.704Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.451  34.585 1499.8170 17:45:51.66M
2015-11-02T17:46:06.905Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.585 1499.8177 17:45:51.86M
2015-11-02T17:46:07.104Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.451  34.585 1499.8177 17:45:52.08M
2015-11-02T17:46:07.329Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.450  34.584 1499.8174 17:45:52.28M
2015-11-02T17:46:07.514Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.449  34.583 1499.8158 17:45:52.50M
2015-11-02T17:46:07.719Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.448  34.581 1499.8153 17:45:52.68M
2015-11-02T17:46:07.919Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.447  34.581 1499.8148 17:45:52.88M
2015-11-02T17:46:08.124Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.446  34.580 1499.8132 17:45:53.10M
2015-11-02T17:46:08.329Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.579 1499.8123 17:45:53.30M
2015-11-02T17:46:08.534Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.442  34.576 1499.8074 17:45:53.50M
2015-11-02T17:46:08.734Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.441  34.575 1499.8064 17:45:53.70M
2015-11-02T17:46:08.934Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.440  34.574 1499.8054 17:45:53.89M
2015-11-02T17:46:09.139Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.439  34.573 1499.8043 17:45:54.11M
2015-11-02T17:46:09.339Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.443  34.577 1499.8085 17:45:54.31M
2015-11-02T17:46:09.545Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.443  34.577 1499.8101 17:45:54.51M
2015-11-02T17:46:09.749Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.578 1499.8114 17:45:54.71M
2015-11-02T17:46:09.949Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.444  34.577 1499.8108 17:45:54.91M
2015-11-02T17:46:10.154Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.447  34.580 1499.8138 17:45:55.13M
2015-11-02T17:46:10.354Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.448  34.581 1499.8147 17:45:55.33M
2015-11-02T17:46:10.559Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.448  34.582 1499.8152 17:45:55.52M
2015-11-02T17:46:10.764Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.448  34.581 1499.8153 17:45:55.72M
2015-11-02T17:46:10.964Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.450  34.584 1499.8181 17:45:55.92M
2015-11-02T17:46:11.169Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.450  34.584 1499.8182 17:45:56.14M
2015-11-02T17:46:11.369Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.451  34.584 1499.8185 17:45:56.34M
2015-11-02T17:46:11.574Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.451  34.584 1499.8192 17:45:56.54M
2015-11-02T17:46:11.794Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.452  34.585 1499.8204 17:45:56.74M
2015-11-02T17:46:11.984Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.452  34.585 1499.8213 17:45:56.96M
2015-11-02T17:46:12.184Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.455  34.588 1499.8242 17:45:57.16M
2015-11-02T17:46:12.384Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.455  34.588 1499.8252 17:45:57.36M
2015-11-02T17:46:12.589Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.451  34.584 1499.8203 17:45:57.55M
2015-11-02T17:46:12.794Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.450  34.583 1499.8201 17:45:57.75M
2015-11-02T17:46:12.994Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.450  34.583 1499.8199 17:45:57.95M
2015-11-02T17:46:13.194Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.449  34.582 1499.8198 17:45:58.17M
2015-11-02T17:46:13.404Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.449  34.581 1499.8192 17:45:58.37M
2015-11-02T17:46:13.604Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.450  34.582 1499.8210 17:45:58.57M
2015-11-02T17:46:13.809Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.450  34.582 1499.8214 17:45:58.77M
2015-11-02T17:46:14.009Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.451  34.583 1499.8220 17:45:58.97M
2015-11-02T17:46:14.214Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.583 1499.8221 17:45:59.18M
2015-11-02T17:46:14.419Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.451  34.583 1499.8219 17:45:59.39M
2015-11-02T17:46:14.619Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.583 1499.8224 17:45:59.59M
2015-11-02T17:46:14.824Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.583 1499.8226 17:45:59.78M
2015-11-02T17:46:15.029Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.452  34.584 1499.8236 17:46:00.00M
2015-11-02T17:46:15.229Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.453  34.585 1499.8240 17:46:00.20M
2015-11-02T17:46:15.434Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.451  34.583 1499.8229 17:46:00.40M
2015-11-02T17:46:15.634Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.444  34.577 1499.8135 17:46:00.60M
2015-11-02T17:46:15.839Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.447  34.580 1499.8165 17:46:00.80M
2015-11-02T17:46:16.039Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.448  34.581 1499.8175 17:46:01.02M
2015-11-02T17:46:16.259Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.450  34.583 1499.8187 17:46:01.22M
2015-11-02T17:46:16.449Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.453  34.586 1499.8224 17:46:01.43M
2015-11-02T17:46:16.649Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.453  34.586 1499.8220 17:46:01.61M
2015-11-02T17:46:16.854Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.453  34.586 1499.8220 17:46:01.81M
2015-11-02T17:46:17.054Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.453  34.586 1499.8220 17:46:02.03M
2015-11-02T17:46:17.259Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.446  34.580 1499.8145 17:46:02.23M
2015-11-02T17:46:17.464Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.446  34.579 1499.8140 17:46:02.43M
2015-11-02T17:46:17.664Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.580 1499.8134 17:46:02.63M
2015-11-02T17:46:17.869Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.446  34.580 1499.8135 17:46:02.83M
2015-11-02T17:46:18.069Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.443  34.577 1499.8098 17:46:03.05M
2015-11-02T17:46:18.274Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.444  34.578 1499.8112 17:46:03.25M
2015-11-02T17:46:18.479Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.444  34.578 1499.8119 17:46:03.44M
2015-11-02T17:46:18.679Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.579 1499.8127 17:46:03.64M
2015-11-02T17:46:18.879Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.442  34.576 1499.8093 17:46:03.84M
2015-11-02T17:46:19.089Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.448  34.580 1499.8198 17:46:04.06M
2015-11-02T17:46:19.289Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.450  34.582 1499.8209 17:46:04.26M
2015-11-02T17:46:19.494Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.449  34.581 1499.8197 17:46:04.46M
2015-11-02T17:46:19.694Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.448  34.580 1499.8185 17:46:04.66M
2015-11-02T17:46:19.894Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.450  34.583 1499.8204 17:46:04.86M
2015-11-02T17:46:20.104Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.450  34.583 1499.8202 17:46:05.08M
2015-11-02T17:46:20.309Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.451  34.583 1499.8212 17:46:05.28M
2015-11-02T17:46:20.504Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.445  34.577 1499.8157 17:46:05.48M
2015-11-02T17:46:20.729Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.443  34.576 1499.8134 17:46:05.67M
2015-11-02T17:46:20.914Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.443  34.576 1499.8119 17:46:05.89M
2015-11-02T17:46:21.114Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.443  34.576 1499.8104 17:46:06.09M
2015-11-02T17:46:21.319Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.445  34.578 1499.8120 17:46:06.29M
2015-11-02T17:46:21.524Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.444  34.578 1499.8102 17:46:06.49M
2015-11-02T17:46:21.724Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.444  34.578 1499.8085 17:46:06.69M
2015-11-02T17:46:21.924Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.443  34.578 1499.8081 17:46:06.89M
2015-11-02T17:46:22.129Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.443  34.577 1499.8073 17:46:07.10M
2015-11-02T17:46:22.334Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.443  34.578 1499.8079 17:46:07.31M
2015-11-02T17:46:22.540Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.444  34.579 1499.8080 17:46:07.51M
2015-11-02T17:46:22.740Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8092 17:46:07.70M
2015-11-02T17:46:22.945Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8092 17:46:07.90M
2015-11-02T17:46:23.149Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8088 17:46:08.12M
2015-11-02T17:46:23.349Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8075 17:46:08.32M
2015-11-02T17:46:23.586Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.445  34.581 1499.8064 17:46:08.52M
2015-11-02T17:46:23.759Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.445  34.580 1499.8068 17:46:08.72M
2015-11-02T17:46:23.959Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.445  34.580 1499.8087 17:46:08.92M
2015-11-02T17:46:24.160Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.446  34.580 1499.8104 17:46:09.14M
2015-11-02T17:46:24.364Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.447  34.581 1499.8113 17:46:09.34M
2015-11-02T17:46:24.584Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.582 1499.8123 17:46:09.53M
2015-11-02T17:46:24.769Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.582 1499.8120 17:46:09.73M
2015-11-02T17:46:24.975Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.452  34.586 1499.8160 17:46:09.93M
2015-11-02T17:46:25.195Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.453  34.588 1499.8170 17:46:10.15M
2015-11-02T17:46:25.380Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.454  34.589 1499.8191 17:46:10.37M
2015-11-02T17:46:25.584Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.455  34.589 1499.8207 17:46:10.55M
2015-11-02T17:46:25.784Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.452  34.586 1499.8182 17:46:10.75M
2015-11-02T17:46:25.990Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.453  34.587 1499.8203 17:46:10.95M
2015-11-02T17:46:26.194Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.454  34.587 1499.8223 17:46:11.17M
2015-11-02T17:46:26.395Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.454  34.587 1499.8237 17:46:11.37M
2015-11-02T17:46:26.600Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.454  34.587 1499.8250 17:46:11.56M
2015-11-02T17:46:26.800Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.446  34.579 1499.8156 17:46:11.76M
2015-11-02T17:46:27.005Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.445  34.579 1499.8140 17:46:11.96M
2015-11-02T17:46:27.205Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.578 1499.8129 17:46:12.18M
2015-11-02T17:46:27.410Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.445  34.578 1499.8129 17:46:12.38M
2015-11-02T17:46:27.615Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.444  34.578 1499.8130 17:46:12.58M
2015-11-02T17:46:27.820Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.446  34.579 1499.8148 17:46:12.78M
2015-11-02T17:46:28.020Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.440  34.574 1499.8083 17:46:13.00M
2015-11-02T17:46:28.225Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.440  34.573 1499.8080 17:46:13.19M
2015-11-02T17:46:28.425Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.445  34.578 1499.8130 17:46:13.40M
2015-11-02T17:46:28.630Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.446  34.579 1499.8146 17:46:13.59M
2015-11-02T17:46:28.830Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.446  34.580 1499.8157 17:46:13.79M
2015-11-02T17:46:29.035Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.447  34.581 1499.8167 17:46:14.01M
2015-11-02T17:46:29.240Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.448  34.581 1499.8165 17:46:14.21M
2015-11-02T17:46:29.440Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.448  34.582 1499.8169 17:46:14.41M
2015-11-02T17:46:29.660Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.449  34.583 1499.8170 17:46:14.61M
2015-11-02T17:46:29.845Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.450  34.584 1499.8174 17:46:14.83M
2015-11-02T17:46:30.050Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.449  34.583 1499.8165 17:46:15.02M
2015-11-02T17:46:30.250Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.448  34.582 1499.8157 17:46:15.22M
2015-11-02T17:46:30.455Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.448  34.581 1499.8148 17:46:15.42M
2015-11-02T17:46:30.660Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.447  34.581 1499.8141 17:46:15.62M
2015-11-02T17:46:30.860Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.447  34.581 1499.8136 17:46:15.82M
2015-11-02T17:46:31.065Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.447  34.581 1499.8131 17:46:16.04M
2015-11-02T17:46:31.265Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.447  34.580 1499.8131 17:46:16.24M
2015-11-02T17:46:31.475Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.447  34.581 1499.8131 17:46:16.44M
2015-11-02T17:46:31.675Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.447  34.581 1499.8120 17:46:16.64M
2015-11-02T17:46:31.875Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.447  34.582 1499.8125 17:46:16.84M
2015-11-02T17:46:32.080Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.448  34.583 1499.8136 17:46:17.06M
2015-11-02T17:46:32.285Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.450  34.584 1499.8148 17:46:17.26M
2015-11-02T17:46:32.485Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.451  34.585 1499.8164 17:46:17.45M
2015-11-02T17:46:32.690Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.452  34.586 1499.8174 17:46:17.65M
2015-11-02T17:46:32.895Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.452  34.586 1499.8181 17:46:17.85M
2015-11-02T17:46:33.095Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.453  34.587 1499.8191 17:46:18.07M
2015-11-02T17:46:33.300Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.454  34.587 1499.8184 17:46:18.27M
2015-11-02T17:46:33.505Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.454  34.588 1499.8181 17:46:18.47M
2015-11-02T17:46:33.705Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.454  34.587 1499.8187 17:46:18.67M
2015-11-02T17:46:33.910Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8184 17:46:18.87M
2015-11-02T17:46:34.130Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.586 1499.8182 17:46:19.09M
2015-11-02T17:46:34.315Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.585 1499.8182 17:46:19.30M
2015-11-02T17:46:34.520Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.584 1499.8173 17:46:19.48M
2015-11-02T17:46:34.720Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.450  34.584 1499.8176 17:46:19.68M
2015-11-02T17:46:34.920Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.450  34.583 1499.8171 17:46:19.88M
2015-11-02T17:46:35.125Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.450  34.583 1499.8167 17:46:20.10M
2015-11-02T17:46:35.330Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.449  34.582 1499.8157 17:46:20.30M
2015-11-02T17:46:35.535Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.448  34.582 1499.8154 17:46:20.50M
2015-11-02T17:46:35.735Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.448  34.582 1499.8151 17:46:20.70M
2015-11-02T17:46:35.940Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.447  34.581 1499.8148 17:46:20.90M
2015-11-02T17:46:36.140Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.447  34.581 1499.8148 17:46:21.12M
2015-11-02T17:46:36.345Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.447  34.581 1499.8153 17:46:21.32M
2015-11-02T17:46:36.545Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.447  34.580 1499.8165 17:46:21.51M
2015-11-02T17:46:36.750Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.447  34.580 1499.8170 17:46:21.71M
2015-11-02T17:46:36.955Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.448  34.581 1499.8167 17:46:21.91M
2015-11-02T17:46:37.155Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.448  34.581 1499.8174 17:46:22.13M
2015-11-02T17:46:37.360Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.449  34.582 1499.8185 17:46:22.33M
2015-11-02T17:46:37.560Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.450  34.583 1499.8196 17:46:22.53M
2015-11-02T17:46:37.765Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.450  34.583 1499.8204 17:46:22.73M
2015-11-02T17:46:37.970Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.451  34.584 1499.8208 17:46:22.93M
2015-11-02T17:46:38.175Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.451  34.584 1499.8209 17:46:23.15M
2015-11-02T17:46:38.375Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.450  34.583 1499.8209 17:46:23.35M
2015-11-02T17:46:38.595Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.450  34.583 1499.8204 17:46:23.54M
2015-11-02T17:46:38.780Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.450  34.584 1499.8204 17:46:23.76M
2015-11-02T17:46:38.985Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.450  34.583 1499.8195 17:46:23.94M
2015-11-02T17:46:39.190Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.450  34.584 1499.8190 17:46:24.16M
2015-11-02T17:46:39.385Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.445  34.579 1499.8121 17:46:24.36M
2015-11-02T17:46:39.595Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.447  34.582 1499.8141 17:46:24.56M
2015-11-02T17:46:39.795Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.448  34.582 1499.8152 17:46:24.76M
2015-11-02T17:46:39.995Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.449  34.583 1499.8163 17:46:24.96M
2015-11-02T17:46:40.200Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.449  34.584 1499.8158 17:46:25.17M
2015-11-02T17:46:40.405Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.450  34.585 1499.8170 17:46:25.37M
2015-11-02T17:46:40.605Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.451  34.585 1499.8181 17:46:25.57M
2015-11-02T17:46:40.810Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.452  34.586 1499.8186 17:46:25.77M
2015-11-02T17:46:41.010Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.453  34.587 1499.8196 17:46:25.97M
2015-11-02T17:46:41.215Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.452  34.586 1499.8196 17:46:26.19M
2015-11-02T17:46:41.420Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.452  34.586 1499.8196 17:46:26.39M
2015-11-02T17:46:41.625Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.452  34.585 1499.8197 17:46:26.59M
2015-11-02T17:46:41.825Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.452  34.585 1499.8196 17:46:26.79M
2015-11-02T17:46:42.025Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.585 1499.8188 17:46:27.01M
2015-11-02T17:46:42.235Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.451  34.584 1499.8185 17:46:27.20M
2015-11-02T17:46:42.435Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.450  34.583 1499.8179 17:46:27.41M
2015-11-02T17:46:42.640Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.583 1499.8164 17:46:27.60M
2015-11-02T17:46:42.841Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.449  34.582 1499.8149 17:46:27.80M
2015-11-02T17:46:43.060Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.450  34.584 1499.8163 17:46:28.02M
2015-11-02T17:46:43.245Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.451  34.585 1499.8171 17:46:28.23M
2015-11-02T17:46:43.450Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.451  34.585 1499.8175 17:46:28.42M
2015-11-02T17:46:43.650Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.451  34.585 1499.8169 17:46:28.62M
2015-11-02T17:46:43.855Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.451  34.585 1499.8162 17:46:28.82M
2015-11-02T17:46:44.060Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.450  34.584 1499.8159 17:46:29.03M
2015-11-02T17:46:44.260Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.583 1499.8138 17:46:29.23M
2015-11-02T17:46:44.465Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.442  34.577 1499.8059 17:46:29.43M
2015-11-02T17:46:44.670Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.441  34.576 1499.8041 17:46:29.63M
2015-11-02T17:46:44.870Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.439  34.575 1499.8019 17:46:29.83M
2015-11-02T17:46:45.075Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.439  34.574 1499.8013 17:46:30.05M
2015-11-02T17:46:45.280Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.439  34.574 1499.8014 17:46:30.25M
2015-11-02T17:46:45.480Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.448  34.583 1499.8131 17:46:30.45M
2015-11-02T17:46:45.685Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.449  34.583 1499.8156 17:46:30.65M
2015-11-02T17:46:45.885Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.450  34.584 1499.8175 17:46:30.85M
2015-11-02T17:46:46.090Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.451  34.584 1499.8190 17:46:31.07M
2015-11-02T17:46:46.290Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.452  34.585 1499.8203 17:46:31.26M
2015-11-02T17:46:46.495Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.452  34.585 1499.8220 17:46:31.46M
2015-11-02T17:46:46.705Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.452  34.584 1499.8221 17:46:31.66M
2015-11-02T17:46:46.900Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.452  34.584 1499.8218 17:46:31.86M
2015-11-02T17:46:47.105Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.450  34.583 1499.8209 17:46:32.08M
2015-11-02T17:46:47.311Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.449  34.582 1499.8188 17:46:32.28M
2015-11-02T17:46:47.526Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.444  34.577 1499.8140 17:46:32.48M
2015-11-02T17:46:47.715Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.444  34.578 1499.8134 17:46:32.69M
2015-11-02T17:46:47.921Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.578 1499.8136 17:46:32.88M
2015-11-02T17:46:48.121Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.444  34.578 1499.8132 17:46:33.10M
2015-11-02T17:46:48.326Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.434  34.568 1499.8016 17:46:33.30M
2015-11-02T17:46:48.526Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.434  34.568 1499.8021 17:46:33.49M
2015-11-02T17:46:48.731Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.433  34.567 1499.8018 17:46:33.69M
2015-11-02T17:46:48.930Z|I-OCEAN7-304-XXXX|  26.09  12.911  40.432  34.566 1499.8014 17:46:33.89M
2015-11-02T17:46:49.136Z|I-OCEAN7-304-XXXX|  26.07  12.911  40.438  34.570 1499.8073 17:46:34.11M
2015-11-02T17:46:49.341Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.438  34.571 1499.8087 17:46:34.31M
2015-11-02T17:46:49.541Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.448  34.580 1499.8199 17:46:34.51M
2015-11-02T17:46:49.746Z|I-OCEAN7-304-XXXX|  26.04  12.912  40.446  34.578 1499.8182 17:46:34.71M
2015-11-02T17:46:49.946Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.446  34.578 1499.8169 17:46:34.91M
2015-11-02T17:46:50.151Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.445  34.577 1499.8156 17:46:35.12M
2015-11-02T17:46:50.356Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.444  34.577 1499.8135 17:46:35.33M
2015-11-02T17:46:50.556Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.444  34.577 1499.8121 17:46:35.52M
2015-11-02T17:46:50.761Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.443  34.577 1499.8107 17:46:35.72M
2015-11-02T17:46:50.961Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.444  34.577 1499.8107 17:46:35.92M
2015-11-02T17:46:51.166Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.444  34.578 1499.8112 17:46:36.14M
2015-11-02T17:46:51.371Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.578 1499.8110 17:46:36.34M
2015-11-02T17:46:51.571Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.579 1499.8124 17:46:36.54M
2015-11-02T17:46:51.776Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.579 1499.8143 17:46:36.74M
2015-11-02T17:46:51.996Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.447  34.580 1499.8154 17:46:36.94M
2015-11-02T17:46:52.181Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.459  34.591 1499.8296 17:46:37.17M
2015-11-02T17:46:52.381Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.460  34.592 1499.8302 17:46:37.35M
2015-11-02T17:46:52.586Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.460  34.593 1499.8303 17:46:37.55M
2015-11-02T17:46:52.791Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.460  34.593 1499.8304 17:46:37.75M
2015-11-02T17:46:52.991Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.461  34.593 1499.8317 17:46:37.95M
2015-11-02T17:46:53.196Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.460  34.592 1499.8309 17:46:38.17M
2015-11-02T17:46:53.401Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.459  34.592 1499.8293 17:46:38.37M
2015-11-02T17:46:53.601Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.459  34.591 1499.8284 17:46:38.57M
2015-11-02T17:46:53.826Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.457  34.590 1499.8267 17:46:38.77M
2015-11-02T17:46:54.011Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.456  34.589 1499.8246 17:46:38.96M
2015-11-02T17:46:54.211Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.454  34.587 1499.8226 17:46:39.19M
2015-11-02T17:46:54.416Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.453  34.587 1499.8207 17:46:39.38M
2015-11-02T17:46:54.616Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.452  34.586 1499.8199 17:46:39.58M
2015-11-02T17:46:54.821Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.451  34.585 1499.8180 17:46:39.78M
2015-11-02T17:46:55.026Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.450  34.584 1499.8158 17:46:40.00M
2015-11-02T17:46:55.226Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.449  34.583 1499.8152 17:46:40.20M
2015-11-02T17:46:55.431Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.448  34.581 1499.8149 17:46:40.40M
2015-11-02T17:46:55.636Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.447  34.580 1499.8152 17:46:40.60M
2015-11-02T17:46:55.836Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.446  34.580 1499.8145 17:46:40.80M
2015-11-02T17:46:56.036Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.446  34.579 1499.8142 17:46:41.02M
2015-11-02T17:46:56.241Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.441  34.575 1499.8094 17:46:41.21M
2015-11-02T17:46:56.461Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.443  34.577 1499.8115 17:46:41.41M
2015-11-02T17:46:56.646Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.443  34.577 1499.8114 17:46:41.63M
2015-11-02T17:46:56.851Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.443  34.577 1499.8113 17:46:41.81M
2015-11-02T17:46:57.056Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.443  34.577 1499.8119 17:46:42.03M
2015-11-02T17:46:57.256Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.443  34.577 1499.8118 17:46:42.23M
2015-11-02T17:46:57.461Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.444  34.577 1499.8124 17:46:42.43M
2015-11-02T17:46:57.661Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.444  34.577 1499.8118 17:46:42.63M
2015-11-02T17:46:57.866Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.447  34.580 1499.8162 17:46:42.83M
2015-11-02T17:46:58.066Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.444  34.578 1499.8124 17:46:43.05M
2015-11-02T17:46:58.271Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.443  34.577 1499.8104 17:46:43.24M
2015-11-02T17:46:58.476Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.442  34.577 1499.8091 17:46:43.44M
2015-11-02T17:46:58.676Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.442  34.576 1499.8081 17:46:43.64M
2015-11-02T17:46:58.881Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.442  34.577 1499.8074 17:46:43.84M
2015-11-02T17:46:59.086Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.441  34.576 1499.8069 17:46:44.06M
2015-11-02T17:46:59.286Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.441  34.576 1499.8057 17:46:44.26M
2015-11-02T17:46:59.506Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.440  34.575 1499.8047 17:46:44.46M
2015-11-02T17:46:59.691Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.445  34.579 1499.8107 17:46:44.66M
2015-11-02T17:46:59.896Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.445  34.580 1499.8110 17:46:44.86M