2015-11-02T17:45:00.106Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.449  34.583 1499.8127 17:44:45.08M
2015-11-02T17:45:00.331Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.582 1499.8118 17:44:45.28M
2015-11-02T17:45:00.516Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.447  34.581 1499.8113 17:44:45.50M
2015-11-02T17:45:00.716Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.445  34.580 1499.8099 17:44:45.68M
2015-11-02T17:45:00.941Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.444  34.579 1499.8085 17:44:45.88M
2015-11-02T17:45:01.121Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.443  34.577 1499.8074 17:44:46.10M
2015-11-02T17:45:01.326Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.441  34.576 1499.8060 17:44:46.29M
2015-11-02T17:45:01.526Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.445  34.580 1499.8108 17:44:46.49M
2015-11-02T17:45:01.731Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.445  34.580 1499.8109 17:44:46.69M
2015-11-02T17:45:01.931Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.445  34.579 1499.8105 17:44:46.89M
2015-11-02T17:45:02.136Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.444  34.578 1499.8103 17:44:47.11M
2015-11-02T17:45:02.341Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.444  34.578 1499.8110 17:44:47.31M
2015-11-02T17:45:02.541Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.444  34.578 1499.8112 17:44:47.51M
2015-11-02T17:45:02.746Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.444  34.578 1499.8115 17:44:47.70M
2015-11-02T17:45:02.951Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.445  34.578 1499.8131 17:44:47.90M
2015-11-02T17:45:03.156Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.444  34.578 1499.8124 17:44:48.12M
2015-11-02T17:45:03.356Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.444  34.578 1499.8119 17:44:48.32M
2015-11-02T17:45:03.585Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.439  34.572 1499.8062 17:44:48.52M
2015-11-02T17:45:03.761Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.439  34.573 1499.8069 17:44:48.72M
2015-11-02T17:45:03.966Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.440  34.573 1499.8079 17:44:48.92M
2015-11-02T17:45:04.171Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.440  34.574 1499.8090 17:44:49.14M
2015-11-02T17:45:04.371Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.441  34.575 1499.8092 17:44:49.34M
2015-11-02T17:45:04.576Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.443  34.576 1499.8105 17:44:49.54M
2015-11-02T17:45:04.796Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.444  34.577 1499.8110 17:44:49.74M
2015-11-02T17:45:04.981Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.444  34.577 1499.8120 17:44:49.95M
2015-11-02T17:45:05.186Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.580 1499.8147 17:44:50.15M
2015-11-02T17:45:05.387Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.446  34.580 1499.8153 17:44:50.35M
2015-11-02T17:45:05.591Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.446  34.579 1499.8156 17:44:50.55M
2015-11-02T17:45:05.791Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.445  34.578 1499.8149 17:44:50.75M
2015-11-02T17:45:05.996Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.445  34.578 1499.8127 17:44:50.95M
2015-11-02T17:45:06.201Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.444  34.577 1499.8120 17:44:51.17M
2015-11-02T17:45:06.401Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.439  34.572 1499.8060 17:44:51.37M
2015-11-02T17:45:06.606Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.442  34.576 1499.8102 17:44:51.57M
2015-11-02T17:45:06.806Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.444  34.577 1499.8108 17:44:51.77M
2015-11-02T17:45:07.011Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.444  34.578 1499.8115 17:44:51.96M
2015-11-02T17:45:07.211Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.445  34.579 1499.8126 17:44:52.18M
2015-11-02T17:45:07.416Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.445  34.579 1499.8130 17:44:52.38M
2015-11-02T17:45:07.621Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.580 1499.8143 17:44:52.58M
2015-11-02T17:45:07.821Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.447  34.581 1499.8138 17:44:52.78M
2015-11-02T17:45:08.028Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.449  34.583 1499.8147 17:44:53.00M
2015-11-02T17:45:08.231Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.449  34.583 1499.8146 17:44:53.20M
2015-11-02T17:45:08.431Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.449  34.583 1499.8142 17:44:53.40M
2015-11-02T17:45:08.636Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.448  34.583 1499.8138 17:44:53.60M
2015-11-02T17:45:08.841Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.448  34.582 1499.8140 17:44:53.80M
2015-11-02T17:45:09.041Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.449  34.583 1499.8147 17:44:54.02M
2015-11-02T17:45:09.261Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.449  34.583 1499.8145 17:44:54.21M
2015-11-02T17:45:09.446Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.449  34.583 1499.8135 17:44:54.43M
2015-11-02T17:45:09.651Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.449  34.584 1499.8143 17:44:54.61M
2015-11-02T17:45:09.851Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.450  34.584 1499.8151 17:44:54.81M
2015-11-02T17:45:10.056Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.450  34.584 1499.8154 17:44:55.03M
2015-11-02T17:45:10.261Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.450  34.584 1499.8154 17:44:55.23M
2015-11-02T17:45:10.456Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.443  34.577 1499.8075 17:44:55.43M
2015-11-02T17:45:10.667Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.442  34.576 1499.8070 17:44:55.62M
2015-11-02T17:45:10.867Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.441  34.576 1499.8055 17:44:55.82M
2015-11-02T17:45:11.071Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.441  34.575 1499.8044 17:44:56.04M
2015-11-02T17:45:11.271Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.449  34.583 1499.8129 17:44:56.24M
2015-11-02T17:45:11.498Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.450  34.584 1499.8136 17:44:56.44M
2015-11-02T17:45:11.681Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.451  34.586 1499.8142 17:44:56.64M
2015-11-02T17:45:11.886Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.452  34.587 1499.8151 17:44:56.84M
2015-11-02T17:45:12.086Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.449  34.585 1499.8125 17:44:57.06M
2015-11-02T17:45:12.305Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.449  34.584 1499.8120 17:44:57.26M
2015-11-02T17:45:12.491Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.450  34.585 1499.8132 17:44:57.46M
2015-11-02T17:45:12.696Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.451  34.585 1499.8147 17:44:57.66M
2015-11-02T17:45:12.901Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.445  34.580 1499.8082 17:44:57.86M
2015-11-02T17:45:13.101Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.443  34.578 1499.8058 17:44:58.07M
2015-11-02T17:45:13.308Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.440  34.576 1499.8024 17:44:58.27M
2015-11-02T17:45:13.511Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.442  34.578 1499.8042 17:44:58.47M
2015-11-02T17:45:13.732Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.443  34.578 1499.8052 17:44:58.67M
2015-11-02T17:45:13.911Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.443  34.578 1499.8063 17:44:58.89M
2015-11-02T17:45:14.116Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.443  34.577 1499.8070 17:44:59.09M
2015-11-02T17:45:14.316Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.443  34.577 1499.8079 17:44:59.29M
2015-11-02T17:45:14.522Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.443  34.577 1499.8085 17:44:59.48M
2015-11-02T17:45:14.726Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.444  34.578 1499.8090 17:44:59.69M
2015-11-02T17:45:14.932Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.444  34.579 1499.8091 17:44:59.88M
2015-11-02T17:45:15.132Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.444  34.578 1499.8090 17:45:00.11M
2015-11-02T17:45:15.332Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.443  34.578 1499.8075 17:45:00.30M
2015-11-02T17:45:15.537Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.443  34.578 1499.8064 17:45:00.50M
2015-11-02T17:45:15.742Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.442  34.577 1499.8060 17:45:00.70M
2015-11-02T17:45:15.948Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.442  34.577 1499.8074 17:45:00.90M
2015-11-02T17:45:16.147Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.442  34.576 1499.8060 17:45:01.12M
2015-11-02T17:45:16.352Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.441  34.576 1499.8059 17:45:01.32M
2015-11-02T17:45:16.553Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.441  34.575 1499.8057 17:45:01.52M
2015-11-02T17:45:16.757Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.441  34.576 1499.8051 17:45:01.72M
2015-11-02T17:45:16.957Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.441  34.576 1499.8062 17:45:01.92M
2015-11-02T17:45:17.162Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.442  34.577 1499.8075 17:45:02.13M
2015-11-02T17:45:17.362Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.443  34.578 1499.8077 17:45:02.33M
2015-11-02T17:45:17.567Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.444  34.578 1499.8091 17:45:02.53M
2015-11-02T17:45:17.772Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.444  34.579 1499.8097 17:45:02.73M
2015-11-02T17:45:17.975Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.446  34.580 1499.8118 17:45:02.93M
2015-11-02T17:45:18.192Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.447  34.581 1499.8137 17:45:03.15M
2015-11-02T17:45:18.382Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.449  34.583 1499.8173 17:45:03.36M
2015-11-02T17:45:18.582Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.450  34.583 1499.8181 17:45:03.55M
2015-11-02T17:45:18.782Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.450  34.584 1499.8190 17:45:03.74M
2015-11-02T17:45:18.992Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.452  34.585 1499.8208 17:45:03.94M
2015-11-02T17:45:19.197Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.453  34.585 1499.8218 17:45:04.16M
2015-11-02T17:45:19.397Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.453  34.585 1499.8224 17:45:04.36M
2015-11-02T17:45:19.597Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.444  34.577 1499.8123 17:45:04.56M
2015-11-02T17:45:19.802Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.442  34.576 1499.8109 17:45:04.76M
2015-11-02T17:45:20.007Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.443  34.576 1499.8110 17:45:04.96M
2015-11-02T17:45:20.207Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.443  34.576 1499.8119 17:45:05.18M
2015-11-02T17:45:20.412Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.444  34.577 1499.8127 17:45:05.38M
2015-11-02T17:45:20.612Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.445  34.578 1499.8129 17:45:05.58M
2015-11-02T17:45:20.817Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.578 1499.8145 17:45:05.77M
2015-11-02T17:45:21.022Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.446  34.579 1499.8151 17:45:06.98M
2015-11-02T17:45:21.222Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.450  34.583 1499.8199 17:45:06.19M
2015-11-02T17:45:21.428Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.584 1499.8206 17:45:06.39M
2015-11-02T17:45:21.632Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.452  34.585 1499.8224 17:45:06.59M
2015-11-02T17:45:21.832Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.449  34.582 1499.8186 17:45:06.79M
2015-11-02T17:45:22.032Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.449  34.582 1499.8193 17:45:07.01M
2015-11-02T17:45:22.237Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.449  34.582 1499.8186 17:45:07.21M
2015-11-02T17:45:22.442Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.449  34.582 1499.8181 17:45:07.41M
2015-11-02T17:45:22.657Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.449  34.582 1499.8188 17:45:07.61M
2015-11-02T17:45:22.847Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.449  34.582 1499.8184 17:45:07.82M
2015-11-02T17:45:23.047Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.448  34.581 1499.8173 17:45:08.02M
2015-11-02T17:45:23.252Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.446  34.579 1499.8152 17:45:08.22M
2015-11-02T17:45:23.457Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.448  34.581 1499.8177 17:45:08.42M
2015-11-02T17:45:23.657Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.448  34.580 1499.8160 17:45:08.62M
2015-11-02T17:45:23.862Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.447  34.580 1499.8157 17:45:08.82M
2015-11-02T17:45:24.062Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.447  34.580 1499.8153 17:45:09.04M
2015-11-02T17:45:24.267Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.447  34.580 1499.8151 17:45:09.24M
2015-11-02T17:45:24.472Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.447  34.580 1499.8151 17:45:09.44M
2015-11-02T17:45:24.672Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.447  34.580 1499.8160 17:45:09.64M
2015-11-02T17:45:24.877Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.448  34.580 1499.8177 17:45:09.83M
2015-11-02T17:45:25.082Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.448  34.580 1499.8177 17:45:10.05M
2015-11-02T17:45:25.287Z|I-OCEAN7-304-XXXX|  26.00  12.912  40.447  34.579 1499.8191 17:45:10.25M
2015-11-02T17:45:25.487Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.446  34.578 1499.8179 17:45:10.45M
2015-11-02T17:45:25.692Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.446  34.577 1499.8175 17:45:10.65M
2015-11-02T17:45:25.892Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.444  34.576 1499.8159 17:45:10.85M
2015-11-02T17:45:26.097Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.443  34.575 1499.8149 17:45:11.07M
2015-11-02T17:45:26.297Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.443  34.575 1499.8145 17:45:11.27M
2015-11-02T17:45:26.502Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.443  34.575 1499.8141 17:45:11.47M
2015-11-02T17:45:26.707Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.439  34.571 1499.8087 17:45:11.67M
2015-11-02T17:45:26.908Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.445  34.577 1499.8156 17:45:11.87M
2015-11-02T17:45:27.127Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.446  34.578 1499.8167 17:45:12.08M
2015-11-02T17:45:27.312Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.447  34.579 1499.8176 17:45:12.30M
2015-11-02T17:45:27.517Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.447  34.579 1499.8179 17:45:12.48M
2015-11-02T17:45:27.722Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.448  34.580 1499.8181 17:45:12.68M
2015-11-02T17:45:27.922Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.449  34.581 1499.8182 17:45:12.88M
2015-11-02T17:45:28.127Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.583 1499.8191 17:45:13.10M
2015-11-02T17:45:28.327Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.452  34.585 1499.8215 17:45:13.30M
2015-11-02T17:45:28.532Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.449  34.582 1499.8179 17:45:13.50M
2015-11-02T17:45:28.737Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.448  34.581 1499.8174 17:45:13.70M
2015-11-02T17:45:28.937Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.447  34.582 1499.8127 17:45:13.89M
2015-11-02T17:45:29.142Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.447  34.582 1499.8125 17:45:14.11M
2015-11-02T17:45:29.347Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.449  34.584 1499.8156 17:45:14.31M
2015-11-02T17:45:29.547Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.450  34.584 1499.8165 17:45:14.51M
2015-11-02T17:45:29.752Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.451  34.585 1499.8180 17:45:14.71M
2015-11-02T17:45:29.952Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.450  34.584 1499.8170 17:45:14.91M
2015-11-02T17:45:30.186Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.449  34.583 1499.8159 17:45:15.13M
2015-11-02T17:45:30.362Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.447  34.581 1499.8141 17:45:15.32M
2015-11-02T17:45:30.562Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.443  34.578 1499.8102 17:45:15.53M
2015-11-02T17:45:30.762Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.443  34.577 1499.8101 17:45:15.72M
2015-11-02T17:45:30.967Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.442  34.576 1499.8098 17:45:15.92M
2015-11-02T17:45:31.172Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.442  34.576 1499.8093 17:45:16.14M
2015-11-02T17:45:31.372Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.445  34.579 1499.8138 17:45:16.34M
2015-11-02T17:45:31.592Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.446  34.579 1499.8151 17:45:16.54M
2015-11-02T17:45:31.777Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.447  34.580 1499.8163 17:45:16.76M
2015-11-02T17:45:31.982Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.446  34.579 1499.8158 17:45:16.94M
2015-11-02T17:45:32.188Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.446  34.579 1499.8158 17:45:17.16M
2015-11-02T17:45:32.388Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.447  34.580 1499.8148 17:45:17.36M
2015-11-02T17:45:32.592Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.447  34.580 1499.8160 17:45:17.55M
2015-11-02T17:45:32.797Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.448  34.581 1499.8158 17:45:17.76M
2015-11-02T17:45:32.997Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.449  34.582 1499.8157 17:45:17.95M
2015-11-02T17:45:33.202Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.449  34.582 1499.8154 17:45:18.17M
2015-11-02T17:45:33.407Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.448  34.582 1499.8142 17:45:18.37M
2015-11-02T17:45:33.607Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.448  34.581 1499.8136 17:45:18.57M
2015-11-02T17:45:33.812Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.447  34.581 1499.8125 17:45:18.77M
2015-11-02T17:45:34.012Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.449  34.584 1499.8147 17:45:18.97M
2015-11-02T17:45:34.217Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.448  34.583 1499.8132 17:45:19.19M
2015-11-02T17:45:34.425Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.452  34.585 1499.8223 17:45:19.39M
2015-11-02T17:45:34.628Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.453  34.585 1499.8239 17:45:19.59M
2015-11-02T17:45:34.828Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.453  34.585 1499.8242 17:45:19.79M
2015-11-02T17:45:35.028Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.453  34.585 1499.8237 17:45:20.00M
2015-11-02T17:45:35.232Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.453  34.585 1499.8236 17:45:20.20M
2015-11-02T17:45:35.437Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.452  34.584 1499.8237 17:45:20.40M
2015-11-02T17:45:35.637Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.453  34.584 1499.8246 17:45:20.60M
2015-11-02T17:45:35.842Z|I-OCEAN7-304-XXXX|  25.90  12.912  40.453  34.585 1499.8256 17:45:20.80M
2015-11-02T17:45:36.063Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.454  34.585 1499.8264 17:45:21.02M
2015-11-02T17:45:36.248Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.449  34.581 1499.8206 17:45:21.23M
2015-11-02T17:45:36.452Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.454  34.586 1499.8264 17:45:21.42M
2015-11-02T17:45:36.652Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.453  34.585 1499.8248 17:45:21.62M
2015-11-02T17:45:36.852Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.452  34.584 1499.8232 17:45:21.81M
2015-11-02T17:45:37.057Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.451  34.583 1499.8219 17:45:22.03M
2015-11-02T17:45:37.265Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.450  34.583 1499.8192 17:45:22.23M
2015-11-02T17:45:37.462Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.448  34.582 1499.8169 17:45:22.43M
2015-11-02T17:45:37.667Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.447  34.580 1499.8146 17:45:22.63M
2015-11-02T17:45:37.867Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.445  34.579 1499.8129 17:45:22.83M
2015-11-02T17:45:38.073Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.444  34.578 1499.8120 17:45:23.05M
2015-11-02T17:45:38.278Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.444  34.578 1499.8118 17:45:23.25M
2015-11-02T17:45:38.478Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.444  34.578 1499.8118 17:45:23.45M
2015-11-02T17:45:38.683Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.445  34.578 1499.8124 17:45:23.64M
2015-11-02T17:45:38.888Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.445  34.579 1499.8135 17:45:23.84M
2015-11-02T17:45:39.088Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.446  34.580 1499.8147 17:45:24.06M
2015-11-02T17:45:39.292Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.447  34.580 1499.8163 17:45:24.26M
2015-11-02T17:45:39.498Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.449  34.581 1499.8181 17:45:24.46M
2015-11-02T17:45:39.698Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.448  34.581 1499.8175 17:45:24.66M
2015-11-02T17:45:39.903Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.448  34.581 1499.8179 17:45:24.86M
2015-11-02T17:45:40.103Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.448  34.581 1499.8181 17:45:25.08M
2015-11-02T17:45:40.308Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.444  34.577 1499.8124 17:45:25.28M
2015-11-02T17:45:40.533Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.446  34.579 1499.8148 17:45:25.48M
2015-11-02T17:45:40.713Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.447  34.580 1499.8164 17:45:25.69M
2015-11-02T17:45:40.918Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.448  34.581 1499.8163 17:45:25.87M
2015-11-02T17:45:41.123Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.448  34.581 1499.8173 17:45:26.09M
2015-11-02T17:45:41.323Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.449  34.582 1499.8170 17:45:26.29M
2015-11-02T17:45:41.528Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.449  34.582 1499.8167 17:45:26.49M
2015-11-02T17:45:41.728Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8156 17:45:26.69M
2015-11-02T17:45:41.933Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8156 17:45:26.89M
2015-11-02T17:45:42.138Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.448  34.582 1499.8156 17:45:27.11M
2015-11-02T17:45:42.338Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.448  34.581 1499.8158 17:45:27.31M
2015-11-02T17:45:42.543Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.581 1499.8146 17:45:27.51M
2015-11-02T17:45:42.743Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.581 1499.8151 17:45:27.70M
2015-11-02T17:45:42.948Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.582 1499.8157 17:45:27.90M
2015-11-02T17:45:43.153Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.583 1499.8171 17:45:28.12M
2015-11-02T17:45:43.353Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.450  34.582 1499.8182 17:45:28.32M
2015-11-02T17:45:43.558Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.451  34.583 1499.8199 17:45:28.52M
2015-11-02T17:45:43.763Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.452  34.584 1499.8218 17:45:28.72M
2015-11-02T17:45:43.963Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.452  34.584 1499.8232 17:45:28.92M
2015-11-02T17:45:44.186Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.452  34.585 1499.8234 17:45:29.14M
2015-11-02T17:45:44.368Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.452  34.584 1499.8231 17:45:29.33M
2015-11-02T17:45:44.573Z|I-OCEAN7-304-XXXX|  25.98  12.912  40.451  34.583 1499.8229 17:45:29.54M
2015-11-02T17:45:44.773Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.449  34.581 1499.8212 17:45:29.74M
2015-11-02T17:45:44.993Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.448  34.580 1499.8206 17:45:29.93M
2015-11-02T17:45:45.183Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.447  34.579 1499.8196 17:45:30.17M
2015-11-02T17:45:45.383Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.446  34.578 1499.8181 17:45:30.35M
2015-11-02T17:45:45.588Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.441  34.573 1499.8124 17:45:30.55M
2015-11-02T17:45:45.826Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.441  34.573 1499.8126 17:45:30.75M
2015-11-02T17:45:45.993Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.441  34.573 1499.8130 17:45:30.95M
2015-11-02T17:45:46.193Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.442  34.574 1499.8140 17:45:31.17M
2015-11-02T17:45:46.398Z|I-OCEAN7-304-XXXX|  26.03  12.912  40.443  34.575 1499.8153 17:45:31.37M
2015-11-02T17:45:46.603Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.445  34.577 1499.8177 17:45:31.57M
2015-11-02T17:45:46.803Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.451  34.582 1499.8245 17:45:31.76M
2015-11-02T17:45:47.008Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.451  34.582 1499.8240 17:45:31.96M
2015-11-02T17:45:47.213Z|I-OCEAN7-304-XXXX|  26.05  12.912  40.451  34.582 1499.8236 17:45:32.18M
2015-11-02T17:45:47.413Z|I-OCEAN7-304-XXXX|  26.07  12.912  40.446  34.578 1499.8184 17:45:32.38M
2015-11-02T17:45:47.618Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.445  34.578 1499.8153 17:45:32.58M
2015-11-02T17:45:47.818Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.444  34.577 1499.8140 17:45:32.78M
2015-11-02T17:45:48.023Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.443  34.576 1499.8124 17:45:33.98M
2015-11-02T17:45:48.223Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.442  34.575 1499.8107 17:45:33.20M
2015-11-02T17:45:48.428Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.441  34.574 1499.8096 17:45:33.39M
2015-11-02T17:45:48.633Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.444  34.577 1499.8129 17:45:33.59M
2015-11-02T17:45:48.833Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.443  34.576 1499.8131 17:45:33.79M
2015-11-02T17:45:49.038Z|I-OCEAN7-304-XXXX|  26.08  12.911  40.442  34.575 1499.8125 17:45:34.01M
2015-11-02T17:45:49.243Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.442  34.575 1499.8127 17:45:34.21M
2015-11-02T17:45:49.463Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.442  34.575 1499.8108 17:45:34.41M
2015-11-02T17:45:49.648Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.442  34.575 1499.8098 17:45:34.63M
2015-11-02T17:45:49.853Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.441  34.575 1499.8091 17:45:34.81M
2015-11-02T17:45:50.053Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.446  34.580 1499.8148 17:45:35.03M
2015-11-02T17:45:50.258Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.444  34.578 1499.8127 17:45:35.23M
2015-11-02T17:45:50.458Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.446  34.580 1499.8148 17:45:35.43M
2015-11-02T17:45:50.663Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.447  34.581 1499.8149 17:45:35.62M
2015-11-02T17:45:50.863Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.447  34.581 1499.8140 17:45:35.82M
2015-11-02T17:45:51.068Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.447  34.581 1499.8143 17:45:36.04M
2015-11-02T17:45:51.268Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.447  34.581 1499.8146 17:45:36.24M
2015-11-02T17:45:51.473Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.451  34.584 1499.8195 17:45:36.44M
2015-11-02T17:45:51.678Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.451  34.584 1499.8197 17:45:36.64M
2015-11-02T17:45:51.906Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.584 1499.8196 17:45:36.84M
2015-11-02T17:45:52.083Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.448  34.581 1499.8158 17:45:37.06M
2015-11-02T17:45:52.288Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.447  34.580 1499.8143 17:45:37.26M
2015-11-02T17:45:52.493Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.578 1499.8129 17:45:37.46M
2015-11-02T17:45:52.693Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.446  34.579 1499.8143 17:45:37.66M
2015-11-02T17:45:52.898Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.447  34.579 1499.8147 17:45:37.86M
2015-11-02T17:45:53.098Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.448  34.581 1499.8148 17:45:38.07M
2015-11-02T17:45:53.303Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.581 1499.8151 17:45:38.27M
2015-11-02T17:45:53.503Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.582 1499.8151 17:45:38.47M
2015-11-02T17:45:53.708Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.583 1499.8157 17:45:38.67M
2015-11-02T17:45:53.933Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8131 17:45:38.87M
2015-11-02T17:45:54.118Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8131 17:45:39.11M
2015-11-02T17:45:54.318Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.444  34.578 1499.8110 17:45:39.29M
2015-11-02T17:45:54.518Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.444  34.578 1499.8112 17:45:39.49M
2015-11-02T17:45:54.723Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.445  34.579 1499.8107 17:45:39.68M
2015-11-02T17:45:54.923Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.446  34.579 1499.8114 17:45:39.89M
2015-11-02T17:45:55.128Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8126 17:45:40.10M
2015-11-02T17:45:55.333Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8129 17:45:40.30M
2015-11-02T17:45:55.533Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.447  34.580 1499.8145 17:45:40.50M
2015-11-02T17:45:55.738Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.442  34.575 1499.8085 17:45:40.70M
2015-11-02T17:45:55.945Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.441  34.574 1499.8081 17:45:40.90M
2015-11-02T17:45:56.143Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.442  34.575 1499.8098 17:45:41.12M
2015-11-02T17:45:56.343Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.443  34.576 1499.8107 17:45:41.32M
2015-11-02T17:45:56.548Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.443  34.576 1499.8114 17:45:41.51M
2015-11-02T17:45:56.753Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.443  34.576 1499.8112 17:45:41.71M
2015-11-02T17:45:56.953Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.444  34.577 1499.8115 17:45:41.91M
2015-11-02T17:45:57.158Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.445  34.578 1499.8124 17:45:42.13M
2015-11-02T17:45:57.363Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.446  34.579 1499.8138 17:45:42.33M
2015-11-02T17:45:57.568Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.447  34.580 1499.8152 17:45:42.53M
2015-11-02T17:45:57.768Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.447  34.580 1499.8169 17:45:42.73M
2015-11-02T17:45:57.973Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.448  34.581 1499.8169 17:45:42.93M
2015-11-02T17:45:58.173Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.448  34.581 1499.8180 17:45:43.15M
2015-11-02T17:45:58.393Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.449  34.581 1499.8190 17:45:43.35M
2015-11-02T17:45:58.578Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.448  34.581 1499.8191 17:45:43.56M
2015-11-02T17:45:58.778Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.449  34.581 1499.8196 17:45:43.74M
2015-11-02T17:45:58.989Z|I-OCEAN7-304-XXXX|  26.02  12.911  40.449  34.581 1499.8196 17:45:43.94M
2015-11-02T17:45:59.188Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.449  34.581 1499.8191 17:45:44.16M
2015-11-02T17:45:59.393Z|I-OCEAN7-304-XXXX|  26.02  12.913  40.448  34.579 1499.8232 17:45:44.36M
2015-11-02T17:45:59.598Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.447  34.578 1499.8234 17:45:44.56M
2015-11-02T17:45:59.798Z|I-OCEAN7-304-XXXX|  26.06  12.913  40.449  34.579 1499.8247 17:45:44.76M