2015-11-02T17:38:00.038Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.455 34.587 1499.8226 17:37:45.98M 2015-11-02T17:38:00.238Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.453 34.586 1499.8207 17:37:45.20M 2015-11-02T17:38:00.463Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.585 1499.8191 17:37:45.39M 2015-11-02T17:38:00.643Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8184 17:37:45.61M 2015-11-02T17:38:00.848Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8173 17:37:45.79M 2015-11-02T17:38:01.053Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8163 17:37:46.01M 2015-11-02T17:38:01.258Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.447 34.581 1499.8152 17:37:46.21M 2015-11-02T17:38:01.463Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.446 34.579 1499.8141 17:37:46.41M 2015-11-02T17:38:01.663Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8119 17:37:46.61M 2015-11-02T17:38:01.868Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.444 34.577 1499.8112 17:37:46.81M 2015-11-02T17:38:02.068Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8152 17:37:47.03M 2015-11-02T17:38:02.273Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.448 34.581 1499.8154 17:37:47.22M 2015-11-02T17:38:02.473Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8137 17:37:47.42M 2015-11-02T17:38:02.678Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.581 1499.8134 17:37:47.62M 2015-11-02T17:38:02.883Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.587 1499.8199 17:37:47.82M 2015-11-02T17:38:03.078Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.453 34.586 1499.8188 17:37:48.04M 2015-11-02T17:38:03.283Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8180 17:37:48.23M 2015-11-02T17:38:03.488Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8167 17:37:48.44M 2015-11-02T17:38:03.693Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.585 1499.8156 17:37:48.64M 2015-11-02T17:38:03.893Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.453 34.588 1499.8185 17:37:48.84M 2015-11-02T17:38:04.098Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8181 17:37:49.05M 2015-11-02T17:38:04.303Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8175 17:37:49.25M 2015-11-02T17:38:04.508Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.587 1499.8162 17:37:49.45M 2015-11-02T17:38:04.708Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8157 17:37:49.65M 2015-11-02T17:38:04.928Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.588 1499.8164 17:37:49.85M 2015-11-02T17:38:05.113Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.454 34.589 1499.8187 17:37:50.09M 2015-11-02T17:38:05.318Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.456 34.590 1499.8208 17:37:50.27M 2015-11-02T17:38:05.518Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.456 34.590 1499.8214 17:37:50.47M 2015-11-02T17:38:05.723Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.456 34.590 1499.8209 17:37:50.67M 2015-11-02T17:38:05.923Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.590 1499.8214 17:37:50.87M 2015-11-02T17:38:06.133Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.456 34.589 1499.8223 17:37:51.08M 2015-11-02T17:38:06.333Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8217 17:37:51.29M 2015-11-02T17:38:06.533Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.587 1499.8212 17:37:51.48M 2015-11-02T17:38:06.738Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.454 34.587 1499.8199 17:37:51.68M 2015-11-02T17:38:06.943Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.586 1499.8180 17:37:51.88M 2015-11-02T17:38:07.143Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.452 34.586 1499.8169 17:37:52.10M 2015-11-02T17:38:07.348Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8163 17:37:52.30M 2015-11-02T17:38:07.548Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.451 34.585 1499.8158 17:37:52.50M 2015-11-02T17:38:07.753Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8164 17:37:52.69M 2015-11-02T17:38:07.953Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8163 17:37:52.90M 2015-11-02T17:38:08.158Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8137 17:37:53.11M 2015-11-02T17:38:08.358Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8114 17:37:53.31M 2015-11-02T17:38:08.563Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.446 34.580 1499.8103 17:37:53.51M 2015-11-02T17:38:08.768Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8093 17:37:53.71M 2015-11-02T17:38:08.973Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.443 34.578 1499.8076 17:37:53.91M 2015-11-02T17:38:09.173Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.576 1499.8053 17:37:54.13M 2015-11-02T17:38:09.398Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.440 34.575 1499.8032 17:37:54.33M 2015-11-02T17:38:09.583Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.439 34.573 1499.8020 17:37:54.54M 2015-11-02T17:38:09.783Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8036 17:37:54.73M 2015-11-02T17:38:09.988Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.441 34.576 1499.8051 17:37:54.93M 2015-11-02T17:38:10.189Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.440 34.575 1499.8031 17:37:55.14M 2015-11-02T17:38:10.393Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.439 34.574 1499.8024 17:37:55.34M 2015-11-02T17:38:10.598Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.439 34.574 1499.8011 17:37:55.54M 2015-11-02T17:38:10.798Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.439 34.573 1499.8037 17:37:55.74M 2015-11-02T17:38:10.998Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.448 34.581 1499.8142 17:37:55.94M 2015-11-02T17:38:11.203Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8167 17:37:56.16M 2015-11-02T17:38:11.408Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8181 17:37:56.36M 2015-11-02T17:38:11.608Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8192 17:37:56.56M 2015-11-02T17:38:11.814Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8206 17:37:56.75M 2015-11-02T17:38:12.018Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.585 1499.8217 17:37:56.96M 2015-11-02T17:38:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.454 34.587 1499.8241 17:37:57.17M 2015-11-02T17:38:12.423Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.455 34.588 1499.8254 17:37:57.37M 2015-11-02T17:38:12.628Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8234 17:37:57.57M 2015-11-02T17:38:12.828Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.453 34.587 1499.8215 17:37:57.77M 2015-11-02T17:38:13.034Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.453 34.586 1499.8204 17:37:57.97M 2015-11-02T17:38:13.234Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.452 34.585 1499.8191 17:37:58.19M 2015-11-02T17:38:13.450Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.450 34.584 1499.8167 17:37:58.39M 2015-11-02T17:38:13.643Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.448 34.582 1499.8151 17:37:58.59M 2015-11-02T17:38:13.859Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.581 1499.8140 17:37:58.79M 2015-11-02T17:38:14.048Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8123 17:37:59.02M 2015-11-02T17:38:14.249Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.447 34.581 1499.8120 17:37:59.20M 2015-11-02T17:38:14.454Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8121 17:37:59.40M 2015-11-02T17:38:14.653Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8125 17:37:59.60M 2015-11-02T17:38:14.858Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.448 34.582 1499.8135 17:37:59.80M 2015-11-02T17:38:15.063Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8176 17:38:00.02M 2015-11-02T17:38:15.269Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.453 34.587 1499.8187 17:38:00.22M 2015-11-02T17:38:15.469Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.454 34.588 1499.8201 17:38:00.42M 2015-11-02T17:38:15.669Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.589 1499.8197 17:38:00.62M 2015-11-02T17:38:15.874Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8208 17:38:00.81M 2015-11-02T17:38:16.079Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.589 1499.8212 17:38:01.04M 2015-11-02T17:38:16.279Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.589 1499.8212 17:38:01.23M 2015-11-02T17:38:16.505Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.454 34.588 1499.8204 17:38:01.43M 2015-11-02T17:38:16.689Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8195 17:38:01.63M 2015-11-02T17:38:16.889Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8198 17:38:01.83M 2015-11-02T17:38:17.094Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8193 17:38:02.05M 2015-11-02T17:38:17.299Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.454 34.588 1499.8191 17:38:02.25M 2015-11-02T17:38:17.499Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.454 34.588 1499.8182 17:38:02.45M 2015-11-02T17:38:17.704Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8201 17:38:02.65M 2015-11-02T17:38:17.904Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8199 17:38:02.85M 2015-11-02T17:38:18.109Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.445 34.579 1499.8092 17:38:03.06M 2015-11-02T17:38:18.329Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8077 17:38:03.26M 2015-11-02T17:38:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8065 17:38:03.48M 2015-11-02T17:38:18.719Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8044 17:38:03.66M 2015-11-02T17:38:18.919Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.439 34.573 1499.8027 17:38:03.86M 2015-11-02T17:38:19.124Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.437 34.571 1499.8005 17:38:04.08M 2015-11-02T17:38:19.329Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.435 34.570 1499.7992 17:38:04.28M 2015-11-02T17:38:19.529Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8030 17:38:04.48M 2015-11-02T17:38:19.734Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.436 34.568 1499.8035 17:38:04.68M 2015-11-02T17:38:19.939Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8043 17:38:04.88M 2015-11-02T17:38:20.139Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8163 17:38:05.10M 2015-11-02T17:38:20.339Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.578 1499.8184 17:38:05.29M 2015-11-02T17:38:20.544Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.448 34.579 1499.8198 17:38:05.49M 2015-11-02T17:38:20.749Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.580 1499.8210 17:38:05.69M 2015-11-02T17:38:20.949Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.581 1499.8221 17:38:05.89M 2015-11-02T17:38:21.154Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.450 34.582 1499.8220 17:38:06.11M 2015-11-02T17:38:21.359Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.451 34.583 1499.8229 17:38:06.31M 2015-11-02T17:38:21.559Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.453 34.585 1499.8236 17:38:06.51M 2015-11-02T17:38:21.764Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.586 1499.8234 17:38:06.71M 2015-11-02T17:38:21.964Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.451 34.584 1499.8206 17:38:06.91M 2015-11-02T17:38:22.169Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.584 1499.8201 17:38:07.12M 2015-11-02T17:38:22.369Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.450 34.583 1499.8185 17:38:07.32M 2015-11-02T17:38:22.574Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.450 34.583 1499.8174 17:38:07.52M 2015-11-02T17:38:22.794Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8160 17:38:07.72M 2015-11-02T17:38:22.984Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.448 34.582 1499.8145 17:38:07.94M 2015-11-02T17:38:23.184Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.446 34.580 1499.8125 17:38:08.14M 2015-11-02T17:38:23.389Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.444 34.579 1499.8101 17:38:08.34M 2015-11-02T17:38:23.589Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.578 1499.8093 17:38:08.54M 2015-11-02T17:38:23.794Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8088 17:38:08.74M 2015-11-02T17:38:23.994Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.443 34.577 1499.8098 17:38:08.93M 2015-11-02T17:38:24.199Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.444 34.577 1499.8112 17:38:09.15M 2015-11-02T17:38:24.410Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.445 34.578 1499.8131 17:38:09.35M 2015-11-02T17:38:24.604Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8130 17:38:09.55M 2015-11-02T17:38:24.809Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.577 1499.8135 17:38:09.75M 2015-11-02T17:38:25.014Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.444 34.576 1499.8141 17:38:09.95M 2015-11-02T17:38:25.214Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.576 1499.8132 17:38:10.17M 2015-11-02T17:38:25.419Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8129 17:38:10.37M 2015-11-02T17:38:25.624Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8120 17:38:10.57M 2015-11-02T17:38:25.824Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.580 1499.8176 17:38:10.77M 2015-11-02T17:38:26.029Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.448 34.581 1499.8184 17:38:10.96M 2015-11-02T17:38:26.229Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.581 1499.8196 17:38:11.18M 2015-11-02T17:38:26.429Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8207 17:38:11.38M 2015-11-02T17:38:26.634Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8206 17:38:11.58M 2015-11-02T17:38:26.839Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8203 17:38:11.78M 2015-11-02T17:38:27.044Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8198 17:38:12.00M 2015-11-02T17:38:27.264Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8195 17:38:12.20M 2015-11-02T17:38:27.449Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.449 34.582 1499.8193 17:38:12.41M 2015-11-02T17:38:27.654Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.450 34.583 1499.8188 17:38:12.60M 2015-11-02T17:38:27.856Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.450 34.583 1499.8199 17:38:12.80M 2015-11-02T17:38:28.059Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.446 34.579 1499.8148 17:38:13.01M 2015-11-02T17:38:28.259Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.579 1499.8129 17:38:13.21M 2015-11-02T17:38:28.464Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8123 17:38:13.41M 2015-11-02T17:38:28.669Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8129 17:38:13.61M 2015-11-02T17:38:28.869Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.580 1499.8140 17:38:13.81M 2015-11-02T17:38:29.069Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.447 34.581 1499.8147 17:38:14.03M 2015-11-02T17:38:29.274Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.447 34.581 1499.8140 17:38:14.22M 2015-11-02T17:38:29.479Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8140 17:38:14.42M 2015-11-02T17:38:29.679Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.449 34.583 1499.8151 17:38:14.63M 2015-11-02T17:38:29.884Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8147 17:38:14.82M 2015-11-02T17:38:30.089Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.449 34.583 1499.8143 17:38:15.04M 2015-11-02T17:38:30.289Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.447 34.582 1499.8131 17:38:15.24M 2015-11-02T17:38:30.494Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.582 1499.8127 17:38:15.44M 2015-11-02T17:38:30.699Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8126 17:38:15.64M 2015-11-02T17:38:30.899Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.448 34.582 1499.8118 17:38:15.84M 2015-11-02T17:38:31.104Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.442 34.577 1499.8044 17:38:16.06M 2015-11-02T17:38:31.309Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.441 34.576 1499.8035 17:38:16.26M 2015-11-02T17:38:31.509Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8112 17:38:16.46M 2015-11-02T17:38:31.729Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8121 17:38:16.66M 2015-11-02T17:38:31.914Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.583 1499.8126 17:38:16.87M 2015-11-02T17:38:32.119Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8171 17:38:17.07M 2015-11-02T17:38:32.319Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.582 1499.8103 17:38:17.27M 2015-11-02T17:38:32.524Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8085 17:38:17.47M 2015-11-02T17:38:32.724Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.580 1499.8074 17:38:17.67M 2015-11-02T17:38:32.929Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.576 1499.8167 17:38:17.87M 2015-11-02T17:38:33.134Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.451 34.582 1499.8241 17:38:18.09M 2015-11-02T17:38:33.345Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.452 34.583 1499.8254 17:38:18.29M 2015-11-02T17:38:33.539Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.453 34.583 1499.8278 17:38:18.49M 2015-11-02T17:38:33.739Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.454 34.584 1499.8289 17:38:18.69M 2015-11-02T17:38:33.944Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.455 34.585 1499.8296 17:38:18.88M 2015-11-02T17:38:34.144Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.455 34.585 1499.8308 17:38:19.10M 2015-11-02T17:38:34.349Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.456 34.585 1499.8317 17:38:19.30M 2015-11-02T17:38:34.554Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.456 34.586 1499.8312 17:38:19.50M 2015-11-02T17:38:34.754Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.586 1499.8298 17:38:19.70M 2015-11-02T17:38:34.959Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.586 1499.8286 17:38:19.90M 2015-11-02T17:38:35.165Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.455 34.586 1499.8274 17:38:20.12M 2015-11-02T17:38:35.369Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.454 34.585 1499.8254 17:38:20.32M 2015-11-02T17:38:35.569Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.454 34.585 1499.8250 17:38:20.52M 2015-11-02T17:38:35.774Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8146 17:38:20.72M 2015-11-02T17:38:35.974Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.577 1499.8143 17:38:20.92M 2015-11-02T17:38:36.194Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.445 34.577 1499.8134 17:38:21.13M 2015-11-02T17:38:36.385Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.576 1499.8123 17:38:21.35M 2015-11-02T17:38:36.584Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.443 34.576 1499.8118 17:38:21.53M 2015-11-02T17:38:36.789Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8107 17:38:21.73M 2015-11-02T17:38:36.989Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8108 17:38:21.93M 2015-11-02T17:38:37.195Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.443 34.576 1499.8110 17:38:22.15M 2015-11-02T17:38:37.395Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.444 34.577 1499.8119 17:38:22.35M 2015-11-02T17:38:37.599Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.444 34.578 1499.8125 17:38:22.55M 2015-11-02T17:38:37.800Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8124 17:38:22.75M 2015-11-02T17:38:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.445 34.578 1499.8127 17:38:22.94M 2015-11-02T17:38:38.209Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.446 34.579 1499.8143 17:38:23.16M 2015-11-02T17:38:38.415Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8141 17:38:23.36M 2015-11-02T17:38:38.615Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8079 17:38:23.56M 2015-11-02T17:38:38.815Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8077 17:38:23.76M 2015-11-02T17:38:39.020Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8109 17:38:23.96M 2015-11-02T17:38:39.224Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.450 34.586 1499.8107 17:38:24.18M 2015-11-02T17:38:39.425Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.449 34.585 1499.8107 17:38:24.38M 2015-11-02T17:38:39.630Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.449 34.584 1499.8097 17:38:24.57M 2015-11-02T17:38:39.831Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.447 34.583 1499.8075 17:38:24.77M 2015-11-02T17:38:40.040Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.582 1499.8065 17:38:24.97M 2015-11-02T17:38:40.235Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8040 17:38:25.19M 2015-11-02T17:38:40.445Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.444 34.580 1499.8048 17:38:25.39M 2015-11-02T17:38:40.665Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8042 17:38:25.59M 2015-11-02T17:38:40.850Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.443 34.578 1499.8055 17:38:25.81M 2015-11-02T17:38:41.050Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.443 34.578 1499.8074 17:38:26.01M 2015-11-02T17:38:41.255Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.579 1499.8087 17:38:26.21M 2015-11-02T17:38:41.463Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.445 34.579 1499.8105 17:38:26.41M 2015-11-02T17:38:41.665Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8116 17:38:26.60M 2015-11-02T17:38:41.865Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.445 34.578 1499.8116 17:38:26.81M 2015-11-02T17:38:42.065Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.444 34.577 1499.8103 17:38:27.03M 2015-11-02T17:38:42.270Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.576 1499.8094 17:38:27.22M 2015-11-02T17:38:42.475Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8088 17:38:27.42M 2015-11-02T17:38:42.675Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.442 34.576 1499.8101 17:38:27.62M 2015-11-02T17:38:42.875Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8105 17:38:27.82M 2015-11-02T17:38:43.080Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8112 17:38:28.04M 2015-11-02T17:38:43.285Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.443 34.576 1499.8114 17:38:28.24M 2015-11-02T17:38:43.490Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8105 17:38:28.44M 2015-11-02T17:38:43.690Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8119 17:38:28.64M 2015-11-02T17:38:43.890Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8127 17:38:28.83M 2015-11-02T17:38:44.095Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.577 1499.8136 17:38:29.05M 2015-11-02T17:38:44.300Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.445 34.577 1499.8136 17:38:29.25M 2015-11-02T17:38:44.505Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.445 34.578 1499.8149 17:38:29.45M 2015-11-02T17:38:44.705Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.446 34.578 1499.8160 17:38:29.65M 2015-11-02T17:38:44.905Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.447 34.580 1499.8171 17:38:29.85M 2015-11-02T17:38:45.130Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.448 34.581 1499.8179 17:38:30.07M 2015-11-02T17:38:45.315Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.448 34.581 1499.8175 17:38:30.29M 2015-11-02T17:38:45.515Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.443 34.578 1499.8070 17:38:30.47M 2015-11-02T17:38:45.720Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.578 1499.8068 17:38:30.66M 2015-11-02T17:38:45.920Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.443 34.578 1499.8066 17:38:30.86M 2015-11-02T17:38:46.130Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.579 1499.8070 17:38:31.08M 2015-11-02T17:38:46.330Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.444 34.579 1499.8074 17:38:31.28M 2015-11-02T17:38:46.535Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.445 34.579 1499.8088 17:38:31.48M 2015-11-02T17:38:46.735Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.579 1499.8097 17:38:31.68M 2015-11-02T17:38:46.945Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8098 17:38:31.88M 2015-11-02T17:38:47.140Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8087 17:38:32.10M 2015-11-02T17:38:47.345Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8092 17:38:32.30M 2015-11-02T17:38:47.550Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8094 17:38:32.49M 2015-11-02T17:38:47.750Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8086 17:38:32.69M 2015-11-02T17:38:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.578 1499.8075 17:38:32.89M 2015-11-02T17:38:48.155Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.577 1499.8064 17:38:33.11M 2015-11-02T17:38:48.360Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8074 17:38:33.31M 2015-11-02T17:38:48.565Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.443 34.577 1499.8086 17:38:33.51M 2015-11-02T17:38:48.765Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8094 17:38:33.71M 2015-11-02T17:38:48.970Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.444 34.577 1499.8103 17:38:33.91M 2015-11-02T17:38:49.170Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.444 34.577 1499.8109 17:38:34.13M 2015-11-02T17:38:49.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.445 34.578 1499.8119 17:38:34.33M 2015-11-02T17:38:49.595Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.456 34.589 1499.8237 17:38:34.53M 2015-11-02T17:38:49.780Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.459 34.592 1499.8262 17:38:34.74M 2015-11-02T17:38:49.985Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.445 34.579 1499.8104 17:38:34.92M 2015-11-02T17:38:50.185Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.579 1499.8099 17:38:35.14M 2015-11-02T17:38:50.390Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8099 17:38:35.34M 2015-11-02T17:38:50.590Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.578 1499.8101 17:38:35.54M 2015-11-02T17:38:50.795Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.440 34.574 1499.8055 17:38:35.74M 2015-11-02T17:38:51.000Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.440 34.574 1499.8068 17:38:35.94M 2015-11-02T17:38:51.205Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.441 34.574 1499.8074 17:38:36.16M 2015-11-02T17:38:51.405Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.442 34.575 1499.8086 17:38:36.36M 2015-11-02T17:38:51.610Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.443 34.576 1499.8097 17:38:36.56M 2015-11-02T17:38:51.810Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8102 17:38:36.75M 2015-11-02T17:38:52.015Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.443 34.577 1499.8096 17:38:36.95M 2015-11-02T17:38:52.215Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.443 34.576 1499.8102 17:38:37.17M 2015-11-02T17:38:52.420Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.454 34.587 1499.8220 17:38:37.37M 2015-11-02T17:38:52.625Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8230 17:38:37.57M 2015-11-02T17:38:52.845Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8225 17:38:37.77M 2015-11-02T17:38:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.454 34.587 1499.8220 17:38:37.97M 2015-11-02T17:38:53.231Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8213 17:38:38.19M 2015-11-02T17:38:53.440Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.452 34.586 1499.8215 17:38:38.39M 2015-11-02T17:38:53.640Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.452 34.585 1499.8198 17:38:38.59M 2015-11-02T17:38:53.840Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8186 17:38:38.78M 2015-11-02T17:38:54.065Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.451 34.585 1499.8180 17:38:39.00M 2015-11-02T17:38:54.245Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.446 34.580 1499.8126 17:38:39.22M 2015-11-02T17:38:54.450Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.445 34.579 1499.8104 17:38:39.40M 2015-11-02T17:38:54.655Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.444 34.578 1499.8081 17:38:39.60M 2015-11-02T17:38:54.855Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.579 1499.8092 17:38:39.80M 2015-11-02T17:38:55.060Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.445 34.580 1499.8097 17:38:40.02M 2015-11-02T17:38:55.265Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.581 1499.8107 17:38:40.22M 2015-11-02T17:38:55.465Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.581 1499.8110 17:38:40.42M 2015-11-02T17:38:55.670Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.582 1499.8105 17:38:40.61M 2015-11-02T17:38:55.870Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8123 17:38:40.81M 2015-11-02T17:38:56.075Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8138 17:38:41.03M 2015-11-02T17:38:56.280Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8156 17:38:41.23M 2015-11-02T17:38:56.480Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8168 17:38:41.43M 2015-11-02T17:38:56.685Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.583 1499.8175 17:38:41.63M 2015-11-02T17:38:56.890Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.580 1499.8135 17:38:41.83M 2015-11-02T17:38:57.090Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.580 1499.8132 17:38:42.05M 2015-11-02T17:38:57.295Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.452 34.585 1499.8193 17:38:42.25M 2015-11-02T17:38:57.495Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.584 1499.8182 17:38:42.45M 2015-11-02T17:38:57.700Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8158 17:38:42.64M 2015-11-02T17:38:57.907Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.581 1499.8138 17:38:42.84M 2015-11-02T17:38:58.106Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8145 17:38:43.06M 2015-11-02T17:38:58.311Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.448 34.582 1499.8145 17:38:43.26M 2015-11-02T17:38:58.531Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.458 34.591 1499.8248 17:38:43.46M 2015-11-02T17:38:58.715Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.458 34.591 1499.8246 17:38:43.68M 2015-11-02T17:38:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8245 17:38:43.86M 2015-11-02T17:38:59.120Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.450 34.584 1499.8158 17:38:44.08M 2015-11-02T17:38:59.325Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.583 1499.8142 17:38:44.28M 2015-11-02T17:38:59.530Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:38:44.48M 2015-11-02T17:38:59.730Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8157 17:38:44.68M 2015-11-02T17:38:59.945Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8160 17:38:44.87M