2015-11-02T17:36:00.048Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.445  34.578 1499.8123 17:35:45.01M
2015-11-02T17:36:00.248Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.445  34.578 1499.8129 17:35:45.20M
2015-11-02T17:36:00.453Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.443  34.576 1499.8101 17:35:45.40M
2015-11-02T17:36:00.653Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.443  34.576 1499.8101 17:35:45.60M
2015-11-02T17:36:00.858Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.449  34.581 1499.8168 17:35:45.79M
2015-11-02T17:36:01.063Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.450  34.582 1499.8191 17:35:46.01M
2015-11-02T17:36:01.268Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.451  34.583 1499.8204 17:35:46.21M
2015-11-02T17:36:01.468Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.451  34.584 1499.8213 17:35:46.41M
2015-11-02T17:36:01.673Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.452  34.585 1499.8226 17:35:46.61M
2015-11-02T17:36:01.873Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.453  34.585 1499.8243 17:35:46.81M
2015-11-02T17:36:02.078Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.455  34.586 1499.8258 17:35:47.03M
2015-11-02T17:36:02.278Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.455  34.587 1499.8259 17:35:47.23M
2015-11-02T17:36:02.483Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.446  34.578 1499.8164 17:35:47.43M
2015-11-02T17:36:02.688Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.446  34.578 1499.8152 17:35:47.62M
2015-11-02T17:36:02.888Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.578 1499.8156 17:35:47.82M
2015-11-02T17:36:03.093Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.446  34.579 1499.8162 17:35:48.04M
2015-11-02T17:36:03.298Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.447  34.579 1499.8165 17:35:48.24M
2015-11-02T17:36:03.498Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.454  34.586 1499.8247 17:35:48.44M
2015-11-02T17:36:03.703Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.455  34.587 1499.8256 17:35:48.64M
2015-11-02T17:36:03.903Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.456  34.587 1499.8269 17:35:48.84M
2015-11-02T17:36:04.108Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.457  34.588 1499.8279 17:35:49.06M
2015-11-02T17:36:04.333Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.453  34.585 1499.8241 17:35:49.26M
2015-11-02T17:36:04.513Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.452  34.584 1499.8221 17:35:49.47M
2015-11-02T17:36:04.718Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.450  34.582 1499.8203 17:35:49.66M
2015-11-02T17:36:04.918Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.449  34.581 1499.8187 17:35:49.85M
2015-11-02T17:36:05.123Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.447  34.580 1499.8176 17:35:50.07M
2015-11-02T17:36:05.323Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.446  34.578 1499.8158 17:35:50.27M
2015-11-02T17:36:05.528Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.444  34.576 1499.8143 17:35:50.47M
2015-11-02T17:36:05.733Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.443  34.575 1499.8131 17:35:50.67M
2015-11-02T17:36:05.933Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.442  34.574 1499.8123 17:35:50.87M
2015-11-02T17:36:06.145Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.443  34.575 1499.8130 17:35:51.09M
2015-11-02T17:36:06.343Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.443  34.575 1499.8135 17:35:51.29M
2015-11-02T17:36:06.548Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.443  34.575 1499.8132 17:35:51.49M
2015-11-02T17:36:06.743Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.443  34.575 1499.8115 17:35:51.69M
2015-11-02T17:36:06.948Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.442  34.575 1499.8102 17:35:51.88M
2015-11-02T17:36:07.153Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.442  34.576 1499.8092 17:35:52.10M
2015-11-02T17:36:07.358Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.442  34.576 1499.8090 17:35:52.30M
2015-11-02T17:36:07.558Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.443  34.576 1499.8096 17:35:52.50M
2015-11-02T17:36:07.763Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.442  34.576 1499.8081 17:35:52.70M
2015-11-02T17:36:07.968Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.442  34.576 1499.8082 17:35:52.90M
2015-11-02T17:36:08.168Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.443  34.576 1499.8088 17:35:53.12M
2015-11-02T17:36:08.373Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.442  34.576 1499.8085 17:35:53.32M
2015-11-02T17:36:08.573Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.583 1499.8154 17:35:53.52M
2015-11-02T17:36:08.793Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.584 1499.8171 17:35:53.71M
2015-11-02T17:36:08.983Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.585 1499.8180 17:35:53.93M
2015-11-02T17:36:09.183Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.452  34.586 1499.8184 17:35:54.13M
2015-11-02T17:36:09.388Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.453  34.586 1499.8187 17:35:54.33M
2015-11-02T17:36:09.593Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.453  34.587 1499.8195 17:35:54.53M
2015-11-02T17:36:09.793Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.454  34.587 1499.8203 17:35:54.73M
2015-11-02T17:36:09.993Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.454  34.587 1499.8217 17:35:54.93M
2015-11-02T17:36:10.198Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.454  34.587 1499.8234 17:35:55.15M
2015-11-02T17:36:10.403Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.455  34.587 1499.8241 17:35:55.35M
2015-11-02T17:36:10.603Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.455  34.587 1499.8251 17:35:55.55M
2015-11-02T17:36:10.808Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.582 1499.8198 17:35:55.75M
2015-11-02T17:36:11.013Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.450  34.582 1499.8188 17:35:55.94M
2015-11-02T17:36:11.213Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.449  34.581 1499.8176 17:35:56.16M
2015-11-02T17:36:11.418Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.581 1499.8170 17:35:56.36M
2015-11-02T17:36:11.618Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.580 1499.8169 17:35:56.56M
2015-11-02T17:36:11.823Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.443  34.575 1499.8115 17:35:56.76M
2015-11-02T17:36:12.023Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.442  34.574 1499.8102 17:35:56.96M
2015-11-02T17:36:12.230Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.443  34.576 1499.8114 17:35:57.18M
2015-11-02T17:36:12.433Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.445  34.577 1499.8125 17:35:57.38M
2015-11-02T17:36:12.633Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.446  34.578 1499.8138 17:35:57.58M
2015-11-02T17:36:12.838Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.446  34.579 1499.8142 17:35:57.77M
2015-11-02T17:36:13.043Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.579 1499.8146 17:35:57.97M
2015-11-02T17:36:13.263Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.446  34.579 1499.8130 17:35:58.19M
2015-11-02T17:36:13.448Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8131 17:35:58.41M
2015-11-02T17:36:13.648Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.581 1499.8142 17:35:58.59M
2015-11-02T17:36:13.853Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8127 17:35:58.79M
2015-11-02T17:36:14.058Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.583 1499.8163 17:35:59.01M
2015-11-02T17:36:14.263Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8158 17:35:59.21M
2015-11-02T17:36:14.463Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.452  34.586 1499.8201 17:35:59.41M
2015-11-02T17:36:14.663Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.453  34.586 1499.8201 17:35:59.61M
2015-11-02T17:36:14.868Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.452  34.586 1499.8187 17:35:59.80M
2015-11-02T17:36:15.068Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.452  34.586 1499.8188 17:36:00.02M
2015-11-02T17:36:15.273Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.453  34.586 1499.8206 17:36:00.22M
2015-11-02T17:36:15.478Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.453  34.586 1499.8210 17:36:00.42M
2015-11-02T17:36:15.678Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.457  34.590 1499.8259 17:36:00.62M
2015-11-02T17:36:15.883Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.458  34.591 1499.8268 17:36:00.82M
2015-11-02T17:36:16.088Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.454  34.587 1499.8229 17:36:01.04M
2015-11-02T17:36:16.293Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.454  34.587 1499.8226 17:36:01.24M
2015-11-02T17:36:16.494Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.453  34.586 1499.8208 17:36:01.44M
2015-11-02T17:36:16.698Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.452  34.585 1499.8204 17:36:01.64M
2015-11-02T17:36:16.898Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.451  34.585 1499.8191 17:36:01.84M
2015-11-02T17:36:17.103Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.443  34.577 1499.8094 17:36:02.05M
2015-11-02T17:36:17.303Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.443  34.576 1499.8098 17:36:02.25M
2015-11-02T17:36:17.509Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.442  34.576 1499.8087 17:36:02.45M
2015-11-02T17:36:17.724Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.442  34.575 1499.8088 17:36:02.65M
2015-11-02T17:36:17.914Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.441  34.575 1499.8085 17:36:02.86M
2015-11-02T17:36:18.119Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.441  34.575 1499.8083 17:36:03.07M
2015-11-02T17:36:18.318Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.440  34.574 1499.8069 17:36:03.27M
2015-11-02T17:36:18.524Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.440  34.574 1499.8069 17:36:03.47M
2015-11-02T17:36:18.729Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.442  34.577 1499.8088 17:36:03.67M
2015-11-02T17:36:18.929Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.450  34.584 1499.8174 17:36:03.86M
2015-11-02T17:36:19.133Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.451  34.585 1499.8170 17:36:04.08M
2015-11-02T17:36:19.334Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.584 1499.8162 17:36:04.28M
2015-11-02T17:36:19.539Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.584 1499.8167 17:36:04.48M
2015-11-02T17:36:19.739Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.584 1499.8167 17:36:04.68M
2015-11-02T17:36:19.944Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.584 1499.8167 17:36:04.88M
2015-11-02T17:36:20.144Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.449  34.582 1499.8157 17:36:05.10M
2015-11-02T17:36:20.354Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.449  34.582 1499.8152 17:36:05.30M
2015-11-02T17:36:20.554Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.450  34.584 1499.8176 17:36:05.50M
2015-11-02T17:36:20.759Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.584 1499.8181 17:36:05.70M
2015-11-02T17:36:20.959Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.451  34.585 1499.8176 17:36:05.90M
2015-11-02T17:36:21.164Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.451  34.585 1499.8187 17:36:06.11M
2015-11-02T17:36:21.364Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.585 1499.8186 17:36:06.31M
2015-11-02T17:36:21.569Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8186 17:36:06.51M
2015-11-02T17:36:21.774Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.451  34.584 1499.8181 17:36:06.71M
2015-11-02T17:36:21.974Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.583 1499.8179 17:36:06.91M
2015-11-02T17:36:22.194Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.583 1499.8185 17:36:07.13M
2015-11-02T17:36:22.379Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.450  34.582 1499.8177 17:36:07.34M
2015-11-02T17:36:22.584Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.449  34.581 1499.8158 17:36:07.53M
2015-11-02T17:36:22.789Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.447  34.580 1499.8135 17:36:07.73M
2015-11-02T17:36:22.989Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.446  34.580 1499.8115 17:36:07.92M
2015-11-02T17:36:23.194Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.578 1499.8108 17:36:08.14M
2015-11-02T17:36:23.394Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.445  34.578 1499.8103 17:36:08.34M
2015-11-02T17:36:23.599Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.444  34.577 1499.8099 17:36:08.54M
2015-11-02T17:36:23.804Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.443  34.576 1499.8094 17:36:08.74M
2015-11-02T17:36:24.004Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.443  34.576 1499.8087 17:36:08.94M
2015-11-02T17:36:24.204Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.443  34.576 1499.8080 17:36:09.16M
2015-11-02T17:36:24.409Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.443  34.576 1499.8074 17:36:09.35M
2015-11-02T17:36:24.614Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.443  34.577 1499.8077 17:36:09.56M
2015-11-02T17:36:24.819Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.444  34.578 1499.8090 17:36:09.76M
2015-11-02T17:36:25.019Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.445  34.578 1499.8097 17:36:09.95M
2015-11-02T17:36:25.224Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.444  34.577 1499.8083 17:36:10.17M
2015-11-02T17:36:25.424Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.443  34.577 1499.8073 17:36:10.37M
2015-11-02T17:36:25.629Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.443  34.577 1499.8071 17:36:10.57M
2015-11-02T17:36:25.834Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.445  34.579 1499.8088 17:36:10.77M
2015-11-02T17:36:26.034Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.580 1499.8112 17:36:10.97M
2015-11-02T17:36:26.234Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.581 1499.8116 17:36:11.19M
2015-11-02T17:36:26.439Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.581 1499.8123 17:36:11.38M
2015-11-02T17:36:26.664Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.582 1499.8127 17:36:11.58M
2015-11-02T17:36:26.849Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.582 1499.8124 17:36:11.80M
2015-11-02T17:36:27.054Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.582 1499.8131 17:36:12.00M
2015-11-02T17:36:27.254Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8147 17:36:12.20M
2015-11-02T17:36:27.459Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.449  34.583 1499.8160 17:36:12.40M
2015-11-02T17:36:27.659Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.446  34.580 1499.8119 17:36:12.60M
2015-11-02T17:36:27.859Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.580 1499.8118 17:36:12.80M
2015-11-02T17:36:28.071Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.580 1499.8121 17:36:13.02M
2015-11-02T17:36:28.269Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.446  34.580 1499.8127 17:36:13.22M
2015-11-02T17:36:28.469Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.446  34.580 1499.8132 17:36:13.42M
2015-11-02T17:36:28.674Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.446  34.580 1499.8132 17:36:13.61M
2015-11-02T17:36:28.879Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.446  34.580 1499.8140 17:36:13.81M
2015-11-02T17:36:29.079Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.446  34.579 1499.8136 17:36:14.03M
2015-11-02T17:36:29.284Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.448  34.581 1499.8167 17:36:14.23M
2015-11-02T17:36:29.489Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.449  34.582 1499.8181 17:36:14.43M
2015-11-02T17:36:29.694Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.450  34.584 1499.8198 17:36:14.63M
2015-11-02T17:36:29.894Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.452  34.585 1499.8215 17:36:14.83M
2015-11-02T17:36:30.094Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.453  34.586 1499.8225 17:36:15.05M
2015-11-02T17:36:30.299Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.455  34.588 1499.8237 17:36:15.25M
2015-11-02T17:36:30.504Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.456  34.590 1499.8243 17:36:15.45M
2015-11-02T17:36:30.704Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.457  34.591 1499.8253 17:36:15.65M
2015-11-02T17:36:30.909Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.457  34.591 1499.8260 17:36:15.84M
2015-11-02T17:36:31.124Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.458  34.592 1499.8267 17:36:16.06M
2015-11-02T17:36:31.314Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.459  34.593 1499.8263 17:36:16.28M
2015-11-02T17:36:31.519Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.455  34.589 1499.8204 17:36:16.46M
2015-11-02T17:36:31.719Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.454  34.588 1499.8197 17:36:16.66M
2015-11-02T17:36:31.924Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.453  34.588 1499.8180 17:36:16.86M
2015-11-02T17:36:32.129Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.452  34.587 1499.8165 17:36:17.08M
2015-11-02T17:36:32.329Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.452  34.587 1499.8158 17:36:17.28M
2015-11-02T17:36:32.529Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.451  34.586 1499.8143 17:36:17.48M
2015-11-02T17:36:32.734Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.450  34.585 1499.8135 17:36:17.67M
2015-11-02T17:36:32.939Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.455  34.590 1499.8201 17:36:17.87M
2015-11-02T17:36:33.139Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.456  34.591 1499.8208 17:36:18.09M
2015-11-02T17:36:33.344Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.458  34.592 1499.8226 17:36:18.29M
2015-11-02T17:36:33.544Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.455  34.589 1499.8199 17:36:18.49M
2015-11-02T17:36:33.750Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.454  34.588 1499.8201 17:36:18.68M
2015-11-02T17:36:33.954Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.578 1499.8080 17:36:18.89M
2015-11-02T17:36:34.154Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.443  34.578 1499.8059 17:36:19.11M
2015-11-02T17:36:34.359Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8123 17:36:19.31M
2015-11-02T17:36:34.564Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8131 17:36:19.51M
2015-11-02T17:36:34.769Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.448  34.581 1499.8118 17:36:19.70M
2015-11-02T17:36:34.969Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.447  34.580 1499.8110 17:36:19.91M
2015-11-02T17:36:35.174Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.446  34.579 1499.8110 17:36:20.12M
2015-11-02T17:36:35.374Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.446  34.579 1499.8112 17:36:20.32M
2015-11-02T17:36:35.594Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.442  34.575 1499.8070 17:36:20.52M
2015-11-02T17:36:35.779Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.442  34.576 1499.8075 17:36:20.74M
2015-11-02T17:36:35.984Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.443  34.576 1499.8075 17:36:20.92M
2015-11-02T17:36:36.189Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8083 17:36:21.14M
2015-11-02T17:36:36.389Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.444  34.578 1499.8085 17:36:21.34M
2015-11-02T17:36:36.594Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.445  34.579 1499.8091 17:36:21.53M
2015-11-02T17:36:36.794Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.446  34.580 1499.8099 17:36:21.74M
2015-11-02T17:36:36.999Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8147 17:36:21.93M
2015-11-02T17:36:37.204Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8156 17:36:22.15M
2015-11-02T17:36:37.404Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.443  34.577 1499.8060 17:36:22.35M
2015-11-02T17:36:37.604Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.441  34.576 1499.8052 17:36:22.55M
2015-11-02T17:36:37.810Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.443  34.577 1499.8063 17:36:22.75M
2015-11-02T17:36:38.014Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.443  34.578 1499.8066 17:36:22.95M
2015-11-02T17:36:38.219Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.453  34.587 1499.8154 17:36:23.17M
2015-11-02T17:36:38.419Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.449  34.583 1499.8114 17:36:23.37M
2015-11-02T17:36:38.624Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.436  34.572 1499.7977 17:36:23.57M
2015-11-02T17:36:38.825Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.435  34.571 1499.7972 17:36:23.76M
2015-11-02T17:36:39.029Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.438  34.573 1499.8010 17:36:23.96M
2015-11-02T17:36:39.235Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.439  34.574 1499.8038 17:36:24.18M
2015-11-02T17:36:39.434Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.441  34.576 1499.8071 17:36:24.38M
2015-11-02T17:36:39.639Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.443  34.577 1499.8093 17:36:24.58M
2015-11-02T17:36:39.840Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.444  34.578 1499.8114 17:36:24.78M
2015-11-02T17:36:40.060Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.446  34.579 1499.8129 17:36:25.00M
2015-11-02T17:36:40.249Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.580 1499.8135 17:36:25.21M
2015-11-02T17:36:40.449Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8148 17:36:25.40M
2015-11-02T17:36:40.655Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8148 17:36:25.59M
2015-11-02T17:36:40.865Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8145 17:36:25.79M
2015-11-02T17:36:41.059Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.585 1499.8201 17:36:26.01M
2015-11-02T17:36:41.259Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.585 1499.8206 17:36:26.21M
2015-11-02T17:36:41.465Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.453  34.586 1499.8202 17:36:26.41M
2015-11-02T17:36:41.669Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.453  34.586 1499.8204 17:36:26.61M
2015-11-02T17:36:41.875Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.454  34.587 1499.8208 17:36:26.81M
2015-11-02T17:36:42.075Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8148 17:36:27.03M
2015-11-02T17:36:42.280Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.447  34.581 1499.8136 17:36:27.23M
2015-11-02T17:36:42.480Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.580 1499.8125 17:36:27.43M
2015-11-02T17:36:42.690Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.447  34.581 1499.8141 17:36:27.62M
2015-11-02T17:36:42.885Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.448  34.582 1499.8154 17:36:27.82M
2015-11-02T17:36:43.090Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.450  34.583 1499.8168 17:36:28.04M
2015-11-02T17:36:43.295Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.451  34.585 1499.8192 17:36:28.24M
2015-11-02T17:36:43.500Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8180 17:36:28.44M
2015-11-02T17:36:43.700Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.584 1499.8168 17:36:28.64M
2015-11-02T17:36:43.900Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.449  34.583 1499.8151 17:36:28.84M
2015-11-02T17:36:44.105Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.445  34.578 1499.8101 17:36:29.06M
2015-11-02T17:36:44.310Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.444  34.578 1499.8104 17:36:29.26M
2015-11-02T17:36:44.530Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.444  34.577 1499.8109 17:36:29.46M
2015-11-02T17:36:44.715Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.443  34.576 1499.8101 17:36:29.67M
2015-11-02T17:36:44.920Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.442  34.575 1499.8109 17:36:29.85M
2015-11-02T17:36:45.120Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.442  34.575 1499.8101 17:36:30.07M
2015-11-02T17:36:45.325Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.442  34.575 1499.8093 17:36:30.27M
2015-11-02T17:36:45.525Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.442  34.576 1499.8080 17:36:30.47M
2015-11-02T17:36:45.730Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.441  34.575 1499.8068 17:36:30.67M
2015-11-02T17:36:45.935Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.440  34.574 1499.8060 17:36:30.87M
2015-11-02T17:36:46.140Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.438  34.572 1499.8038 17:36:31.09M
2015-11-02T17:36:46.340Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.447  34.580 1499.8124 17:36:31.29M
2015-11-02T17:36:46.540Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.447  34.580 1499.8131 17:36:31.48M
2015-11-02T17:36:46.745Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.447  34.580 1499.8138 17:36:31.68M
2015-11-02T17:36:46.955Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.446  34.580 1499.8136 17:36:31.88M
2015-11-02T17:36:47.155Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.580 1499.8121 17:36:32.10M
2015-11-02T17:36:47.350Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8149 17:36:32.30M
2015-11-02T17:36:47.560Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8141 17:36:32.50M
2015-11-02T17:36:47.760Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8136 17:36:32.70M
2015-11-02T17:36:47.960Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.449  34.583 1499.8143 17:36:32.90M
2015-11-02T17:36:48.165Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.584 1499.8167 17:36:33.11M
2015-11-02T17:36:48.370Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.452  34.585 1499.8190 17:36:33.31M
2015-11-02T17:36:48.575Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.454  34.586 1499.8212 17:36:33.52M
2015-11-02T17:36:48.775Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.454  34.587 1499.8220 17:36:33.72M
2015-11-02T17:36:48.995Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.582 1499.8157 17:36:33.91M
2015-11-02T17:36:49.180Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.582 1499.8147 17:36:34.15M
2015-11-02T17:36:49.385Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.581 1499.8137 17:36:34.33M
2015-11-02T17:36:49.585Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8118 17:36:34.53M
2015-11-02T17:36:49.790Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.581 1499.8119 17:36:34.73M
2015-11-02T17:36:49.990Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8131 17:36:34.93M
2015-11-02T17:36:50.195Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8145 17:36:35.15M
2015-11-02T17:36:50.400Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8162 17:36:35.34M
2015-11-02T17:36:50.600Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.584 1499.8165 17:36:35.54M
2015-11-02T17:36:50.805Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.579 1499.8103 17:36:35.74M
2015-11-02T17:36:51.005Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.578 1499.8091 17:36:35.94M
2015-11-02T17:36:51.210Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.443  34.578 1499.8085 17:36:36.16M
2015-11-02T17:36:51.415Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.443  34.578 1499.8074 17:36:36.36M
2015-11-02T17:36:51.615Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.443  34.578 1499.8069 17:36:36.56M
2015-11-02T17:36:51.820Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.442  34.577 1499.8057 17:36:36.76M
2015-11-02T17:36:52.029Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.441  34.576 1499.8046 17:36:36.96M
2015-11-02T17:36:52.225Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.441  34.576 1499.8042 17:36:37.17M
2015-11-02T17:36:52.432Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.441  34.576 1499.8044 17:36:37.37M
2015-11-02T17:36:52.635Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8129 17:36:37.58M
2015-11-02T17:36:52.835Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.583 1499.8138 17:36:37.77M
2015-11-02T17:36:53.035Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.584 1499.8143 17:36:37.97M
2015-11-02T17:36:53.240Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.450  34.584 1499.8152 17:36:38.19M
2015-11-02T17:36:53.460Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.450  34.584 1499.8148 17:36:38.39M
2015-11-02T17:36:53.650Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.450  34.584 1499.8149 17:36:38.61M
2015-11-02T17:36:53.850Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.450  34.584 1499.8141 17:36:38.79M
2015-11-02T17:36:54.050Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.451  34.585 1499.8153 17:36:39.01M
2015-11-02T17:36:54.255Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.451  34.586 1499.8158 17:36:39.20M
2015-11-02T17:36:54.460Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.446  34.580 1499.8099 17:36:39.41M
2015-11-02T17:36:54.681Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.446  34.580 1499.8098 17:36:39.60M
2015-11-02T17:36:54.865Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.580 1499.8118 17:36:39.80M
2015-11-02T17:36:55.070Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.441  34.575 1499.8060 17:36:40.02M
2015-11-02T17:36:55.270Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.445  34.579 1499.8118 17:36:40.22M
2015-11-02T17:36:55.475Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.446  34.579 1499.8126 17:36:40.42M
2015-11-02T17:36:55.680Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.445  34.579 1499.8120 17:36:40.62M
2015-11-02T17:36:55.880Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.579 1499.8125 17:36:40.82M
2015-11-02T17:36:56.085Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.579 1499.8124 17:36:41.04M
2015-11-02T17:36:56.285Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.445  34.579 1499.8118 17:36:41.24M
2015-11-02T17:36:56.490Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8124 17:36:41.43M
2015-11-02T17:36:56.695Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.446  34.579 1499.8121 17:36:41.63M
2015-11-02T17:36:56.895Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8136 17:36:41.83M
2015-11-02T17:36:57.100Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8157 17:36:42.05M
2015-11-02T17:36:57.305Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.448  34.580 1499.8157 17:36:42.25M
2015-11-02T17:36:57.505Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8156 17:36:42.45M
2015-11-02T17:36:57.705Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.579 1499.8148 17:36:42.65M
2015-11-02T17:36:57.925Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8135 17:36:42.85M
2015-11-02T17:36:58.117Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.447  34.580 1499.8141 17:36:43.08M
2015-11-02T17:36:58.315Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.581 1499.8146 17:36:43.27M
2015-11-02T17:36:58.520Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.581 1499.8148 17:36:43.46M
2015-11-02T17:36:58.725Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.449  34.582 1499.8169 17:36:43.66M
2015-11-02T17:36:58.925Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.449  34.581 1499.8180 17:36:43.86M
2015-11-02T17:36:59.130Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.448  34.581 1499.8176 17:36:44.08M
2015-11-02T17:36:59.335Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.449  34.582 1499.8181 17:36:44.28M
2015-11-02T17:36:59.535Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.450  34.583 1499.8179 17:36:44.48M
2015-11-02T17:36:59.735Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.450  34.583 1499.8186 17:36:44.68M
2015-11-02T17:36:59.945Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.451  34.583 1499.8192 17:36:44.88M