2015-11-02T17:35:00.155Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.583 1499.8206 17:34:45.10M
2015-11-02T17:35:00.355Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.451  34.583 1499.8204 17:34:45.30M
2015-11-02T17:35:00.560Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.583 1499.8195 17:34:45.50M
2015-11-02T17:35:00.765Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.450  34.582 1499.8192 17:34:45.70M
2015-11-02T17:35:00.965Z|I-OCEAN7-304-XXXX|  25.98  12.911  40.452  34.584 1499.8220 17:34:45.90M
2015-11-02T17:35:01.188Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.453  34.585 1499.8229 17:34:46.12M
2015-11-02T17:35:01.370Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.453  34.585 1499.8241 17:34:46.31M
2015-11-02T17:35:01.575Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.454  34.585 1499.8254 17:34:46.51M
2015-11-02T17:35:01.795Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.454  34.586 1499.8264 17:34:46.71M
2015-11-02T17:35:01.980Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.451  34.582 1499.8226 17:34:46.93M
2015-11-02T17:35:02.185Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.450  34.582 1499.8214 17:34:47.13M
2015-11-02T17:35:02.390Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.450  34.582 1499.8201 17:34:47.33M
2015-11-02T17:35:02.590Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.450  34.583 1499.8186 17:34:47.53M
2015-11-02T17:35:02.795Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.583 1499.8182 17:34:47.73M
2015-11-02T17:35:02.995Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.583 1499.8182 17:34:47.93M
2015-11-02T17:35:03.200Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8179 17:34:48.15M
2015-11-02T17:35:03.400Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.450  34.584 1499.8179 17:34:48.34M
2015-11-02T17:35:03.605Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.451  34.585 1499.8186 17:34:48.54M
2015-11-02T17:35:03.805Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.452  34.586 1499.8186 17:34:48.74M
2015-11-02T17:35:04.010Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.451  34.585 1499.8177 17:34:48.94M
2015-11-02T17:35:04.215Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.451  34.584 1499.8171 17:34:49.16M
2015-11-02T17:35:04.415Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.584 1499.8167 17:34:49.36M
2015-11-02T17:35:04.620Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.450  34.583 1499.8170 17:34:49.56M
2015-11-02T17:35:04.820Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.450  34.583 1499.8168 17:34:49.76M
2015-11-02T17:35:05.025Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.582 1499.8163 17:34:49.96M
2015-11-02T17:35:05.230Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.581 1499.8146 17:34:50.17M
2015-11-02T17:35:05.435Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.585 1499.8203 17:34:50.38M
2015-11-02T17:35:05.635Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.453  34.585 1499.8213 17:34:50.57M
2015-11-02T17:35:05.840Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.452  34.584 1499.8209 17:34:50.77M
2015-11-02T17:35:06.045Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.451  34.583 1499.8199 17:34:50.97M
2015-11-02T17:35:06.266Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.450  34.582 1499.8190 17:34:51.19M
2015-11-02T17:35:06.445Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.446  34.579 1499.8164 17:34:51.41M
2015-11-02T17:35:06.650Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.446  34.578 1499.8168 17:34:51.59M
2015-11-02T17:35:06.855Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.446  34.578 1499.8158 17:34:51.79M
2015-11-02T17:35:07.055Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.446  34.579 1499.8160 17:34:52.01M
2015-11-02T17:35:07.260Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.447  34.579 1499.8159 17:34:52.21M
2015-11-02T17:35:07.461Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.448  34.580 1499.8158 17:34:52.40M
2015-11-02T17:35:07.665Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.449  34.582 1499.8162 17:34:52.60M
2015-11-02T17:35:07.871Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.583 1499.8175 17:34:52.80M
2015-11-02T17:35:08.076Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.583 1499.8168 17:34:53.02M
2015-11-02T17:35:08.276Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8162 17:34:53.22M
2015-11-02T17:35:08.480Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8168 17:34:53.42M
2015-11-02T17:35:08.680Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.451  34.584 1499.8179 17:34:53.62M
2015-11-02T17:35:08.886Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.584 1499.8185 17:34:53.82M
2015-11-02T17:35:09.086Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.452  34.585 1499.8193 17:34:54.04M
2015-11-02T17:35:09.290Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.585 1499.8197 17:34:54.23M
2015-11-02T17:35:09.491Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.586 1499.8212 17:34:54.44M
2015-11-02T17:35:09.696Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.453  34.586 1499.8219 17:34:54.63M
2015-11-02T17:35:09.896Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.448  34.580 1499.8147 17:34:54.83M
2015-11-02T17:35:10.105Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.447  34.579 1499.8146 17:34:55.05M
2015-11-02T17:35:10.306Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.579 1499.8153 17:34:55.25M
2015-11-02T17:35:10.506Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.447  34.580 1499.8147 17:34:55.45M
2015-11-02T17:35:10.726Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.447  34.579 1499.8146 17:34:55.65M
2015-11-02T17:35:10.916Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.446  34.579 1499.8140 17:34:55.86M
2015-11-02T17:35:11.116Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.455  34.587 1499.8242 17:34:56.07M
2015-11-02T17:35:11.321Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.456  34.588 1499.8260 17:34:56.26M
2015-11-02T17:35:11.526Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.457  34.589 1499.8281 17:34:56.46M
2015-11-02T17:35:11.726Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.454  34.586 1499.8239 17:34:56.66M
2015-11-02T17:35:11.931Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.453  34.585 1499.8231 17:34:56.86M
2015-11-02T17:35:12.131Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.452  34.584 1499.8225 17:34:57.08M
2015-11-02T17:35:12.336Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.451  34.583 1499.8213 17:34:57.28M
2015-11-02T17:35:12.541Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.450  34.582 1499.8188 17:34:57.48M
2015-11-02T17:35:12.741Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.450  34.583 1499.8184 17:34:57.68M
2015-11-02T17:35:12.946Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.451  34.584 1499.8191 17:34:57.88M
2015-11-02T17:35:13.147Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.451  34.584 1499.8187 17:34:58.10M
2015-11-02T17:35:13.351Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.451  34.584 1499.8188 17:34:58.29M
2015-11-02T17:35:13.556Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.452  34.585 1499.8201 17:34:58.49M
2015-11-02T17:35:13.756Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.452  34.585 1499.8209 17:34:58.69M
2015-11-02T17:35:13.961Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.449  34.582 1499.8163 17:34:58.89M
2015-11-02T17:35:14.161Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.448  34.581 1499.8153 17:34:59.11M
2015-11-02T17:35:14.366Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.447  34.581 1499.8137 17:34:59.31M
2015-11-02T17:35:14.571Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.449  34.583 1499.8159 17:34:59.51M
2015-11-02T17:35:14.771Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.449  34.583 1499.8160 17:34:59.71M
2015-11-02T17:35:14.971Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8223 17:34:59.91M
2015-11-02T17:35:15.196Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.456  34.589 1499.8228 17:35:00.12M
2015-11-02T17:35:15.381Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.589 1499.8231 17:35:00.34M
2015-11-02T17:35:15.587Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.456  34.589 1499.8237 17:35:00.53M
2015-11-02T17:35:15.787Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.456  34.589 1499.8242 17:35:00.72M
2015-11-02T17:35:15.991Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.455  34.590 1499.8180 17:35:00.92M
2015-11-02T17:35:16.196Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.455  34.590 1499.8164 17:35:01.14M
2015-11-02T17:35:16.396Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.455  34.589 1499.8202 17:35:01.34M
2015-11-02T17:35:16.596Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.454  34.588 1499.8202 17:35:01.54M
2015-11-02T17:35:16.801Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.446  34.580 1499.8107 17:35:01.74M
2015-11-02T17:35:17.006Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.444  34.578 1499.8096 17:35:01.94M
2015-11-02T17:35:17.211Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.443  34.577 1499.8091 17:35:02.16M
2015-11-02T17:35:17.411Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.442  34.575 1499.8075 17:35:02.36M
2015-11-02T17:35:17.616Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.441  34.574 1499.8075 17:35:02.55M
2015-11-02T17:35:17.816Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.440  34.573 1499.8070 17:35:02.75M
2015-11-02T17:35:18.021Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.443  34.576 1499.8093 17:35:02.95M
2015-11-02T17:35:18.221Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8093 17:35:03.17M
2015-11-02T17:35:18.426Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8092 17:35:03.37M
2015-11-02T17:35:18.626Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.578 1499.8108 17:35:03.57M
2015-11-02T17:35:18.831Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.579 1499.8118 17:35:03.76M
2015-11-02T17:35:19.036Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.581 1499.8131 17:35:03.97M
2015-11-02T17:35:19.241Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8147 17:35:04.18M
2015-11-02T17:35:19.441Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8138 17:35:04.38M
2015-11-02T17:35:19.661Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8134 17:35:04.59M
2015-11-02T17:35:19.846Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.450  34.584 1499.8140 17:35:04.80M
2015-11-02T17:35:20.051Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.446  34.580 1499.8097 17:35:05.00M
2015-11-02T17:35:20.251Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.445  34.579 1499.8092 17:35:05.20M
2015-11-02T17:35:20.456Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.446  34.580 1499.8096 17:35:05.40M
2015-11-02T17:35:20.661Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.447  34.581 1499.8105 17:35:05.60M
2015-11-02T17:35:20.861Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.583 1499.8121 17:35:05.80M
2015-11-02T17:35:21.066Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.450  34.584 1499.8142 17:35:06.02M
2015-11-02T17:35:21.294Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.451  34.585 1499.8169 17:35:06.22M
2015-11-02T17:35:21.471Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.455  34.588 1499.8204 17:35:06.42M
2015-11-02T17:35:21.684Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.455  34.589 1499.8210 17:35:06.61M
2015-11-02T17:35:21.876Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.455  34.589 1499.8223 17:35:06.81M
2015-11-02T17:35:22.084Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.451  34.585 1499.8176 17:35:07.03M
2015-11-02T17:35:22.286Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.450  34.584 1499.8167 17:35:07.23M
2015-11-02T17:35:22.486Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.450  34.584 1499.8163 17:35:07.43M
2015-11-02T17:35:22.691Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.584 1499.8179 17:35:07.63M
2015-11-02T17:35:22.891Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.585 1499.8201 17:35:07.83M
2015-11-02T17:35:23.091Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.452  34.586 1499.8203 17:35:08.05M
2015-11-02T17:35:23.301Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.453  34.586 1499.8220 17:35:08.24M
2015-11-02T17:35:23.501Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.451  34.584 1499.8192 17:35:08.44M
2015-11-02T17:35:23.707Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.451  34.583 1499.8197 17:35:08.64M
2015-11-02T17:35:23.907Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.450  34.583 1499.8209 17:35:08.84M
2015-11-02T17:35:24.131Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.582 1499.8203 17:35:09.06M
2015-11-02T17:35:24.311Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.449  34.582 1499.8191 17:35:09.28M
2015-11-02T17:35:24.516Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.449  34.582 1499.8190 17:35:09.46M
2015-11-02T17:35:24.721Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.448  34.580 1499.8170 17:35:09.66M
2015-11-02T17:35:24.921Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.447  34.580 1499.8162 17:35:09.85M
2015-11-02T17:35:25.126Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.447  34.579 1499.8146 17:35:10.07M
2015-11-02T17:35:25.331Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.583 1499.8186 17:35:10.27M
2015-11-02T17:35:25.531Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.451  34.583 1499.8190 17:35:10.47M
2015-11-02T17:35:25.731Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.449  34.582 1499.8175 17:35:10.67M
2015-11-02T17:35:25.941Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.448  34.581 1499.8164 17:35:10.87M
2015-11-02T17:35:26.141Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.447  34.579 1499.8160 17:35:11.09M
2015-11-02T17:35:26.347Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.450  34.582 1499.8192 17:35:11.29M
2015-11-02T17:35:26.546Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.451  34.583 1499.8202 17:35:11.49M
2015-11-02T17:35:26.751Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.452  34.584 1499.8209 17:35:11.69M
2015-11-02T17:35:26.951Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.584 1499.8204 17:35:11.89M
2015-11-02T17:35:27.156Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.584 1499.8203 17:35:12.10M
2015-11-02T17:35:27.361Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.451  34.584 1499.8199 17:35:12.31M
2015-11-02T17:35:27.561Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.583 1499.8186 17:35:12.50M
2015-11-02T17:35:27.766Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.582 1499.8159 17:35:12.70M
2015-11-02T17:35:27.971Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.447  34.581 1499.8138 17:35:12.90M
2015-11-02T17:35:28.171Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.447  34.580 1499.8136 17:35:13.12M
2015-11-02T17:35:28.376Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.447  34.580 1499.8142 17:35:13.32M
2015-11-02T17:35:28.596Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.446  34.579 1499.8136 17:35:13.52M
2015-11-02T17:35:28.781Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.445  34.578 1499.8120 17:35:13.73M
2015-11-02T17:35:28.987Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.579 1499.8109 17:35:13.91M
2015-11-02T17:35:29.187Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.450  34.583 1499.8157 17:35:14.14M
2015-11-02T17:35:29.387Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.450  34.583 1499.8154 17:35:14.33M
2015-11-02T17:35:29.596Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.450  34.583 1499.8165 17:35:14.53M
2015-11-02T17:35:29.797Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.580 1499.8121 17:35:14.73M
2015-11-02T17:35:30.001Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.445  34.579 1499.8113 17:35:14.93M
2015-11-02T17:35:30.201Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8124 17:35:15.15M
2015-11-02T17:35:30.406Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.581 1499.8143 17:35:15.35M
2015-11-02T17:35:30.611Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.583 1499.8171 17:35:15.55M
2015-11-02T17:35:30.812Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.583 1499.8179 17:35:15.75M
2015-11-02T17:35:31.016Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.450  34.583 1499.8188 17:35:15.95M
2015-11-02T17:35:31.216Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.583 1499.8193 17:35:16.17M
2015-11-02T17:35:31.421Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.583 1499.8185 17:35:16.36M
2015-11-02T17:35:31.621Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.449  34.582 1499.8177 17:35:16.56M
2015-11-02T17:35:31.827Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.450  34.582 1499.8176 17:35:16.76M
2015-11-02T17:35:32.032Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.450  34.582 1499.8185 17:35:16.96M
2015-11-02T17:35:32.232Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.449  34.581 1499.8177 17:35:17.18M
2015-11-02T17:35:32.437Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.448  34.580 1499.8163 17:35:17.38M
2015-11-02T17:35:32.637Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.449  34.582 1499.8184 17:35:17.58M
2015-11-02T17:35:32.842Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.449  34.582 1499.8182 17:35:17.77M
2015-11-02T17:35:33.062Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.449  34.582 1499.8169 17:35:18.98M
2015-11-02T17:35:33.252Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.453  34.586 1499.8208 17:35:18.21M
2015-11-02T17:35:33.452Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.453  34.586 1499.8207 17:35:18.39M
2015-11-02T17:35:33.652Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.453  34.587 1499.8190 17:35:18.59M
2015-11-02T17:35:33.857Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.453  34.587 1499.8187 17:35:18.79M
2015-11-02T17:35:34.062Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.454  34.588 1499.8195 17:35:19.01M
2015-11-02T17:35:34.262Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.451  34.585 1499.8160 17:35:19.21M
2015-11-02T17:35:34.467Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.450  34.585 1499.8153 17:35:19.41M
2015-11-02T17:35:34.672Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.449  34.584 1499.8141 17:35:19.61M
2015-11-02T17:35:34.872Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.450  34.585 1499.8143 17:35:19.81M
2015-11-02T17:35:35.077Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.450  34.585 1499.8141 17:35:20.02M
2015-11-02T17:35:35.277Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.451  34.586 1499.8137 17:35:20.22M
2015-11-02T17:35:35.482Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.452  34.587 1499.8148 17:35:20.42M
2015-11-02T17:35:35.687Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.453  34.588 1499.8168 17:35:20.62M
2015-11-02T17:35:35.887Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.454  34.589 1499.8187 17:35:20.82M
2015-11-02T17:35:36.092Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.455  34.589 1499.8202 17:35:21.04M
2015-11-02T17:35:36.297Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.457  34.590 1499.8228 17:35:21.24M
2015-11-02T17:35:36.497Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.454  34.588 1499.8207 17:35:21.44M
2015-11-02T17:35:36.702Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.454  34.587 1499.8207 17:35:21.64M
2015-11-02T17:35:36.902Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.453  34.586 1499.8196 17:35:21.84M
2015-11-02T17:35:37.108Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.585 1499.8193 17:35:22.05M
2015-11-02T17:35:37.307Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.584 1499.8177 17:35:22.26M
2015-11-02T17:35:37.527Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8171 17:35:22.45M
2015-11-02T17:35:37.723Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.450  34.583 1499.8171 17:35:22.67M
2015-11-02T17:35:37.917Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.579 1499.8124 17:35:22.85M
2015-11-02T17:35:38.122Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.450  34.583 1499.8167 17:35:23.07M
2015-11-02T17:35:38.322Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.451  34.584 1499.8186 17:35:23.27M
2015-11-02T17:35:38.527Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.452  34.584 1499.8195 17:35:23.47M
2015-11-02T17:35:38.732Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.460  34.592 1499.8285 17:35:23.67M
2015-11-02T17:35:38.927Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.455  34.588 1499.8232 17:35:23.87M
2015-11-02T17:35:39.137Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.455  34.588 1499.8229 17:35:24.08M
2015-11-02T17:35:39.337Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.454  34.587 1499.8224 17:35:24.29M
2015-11-02T17:35:39.542Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.454  34.587 1499.8212 17:35:24.48M
2015-11-02T17:35:39.742Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.453  34.587 1499.8197 17:35:24.68M
2015-11-02T17:35:39.947Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.452  34.586 1499.8186 17:35:24.88M
2015-11-02T17:35:40.152Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8170 17:35:25.10M
2015-11-02T17:35:40.352Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8148 17:35:25.30M
2015-11-02T17:35:40.557Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.448  34.582 1499.8156 17:35:25.50M
2015-11-02T17:35:40.757Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.448  34.581 1499.8143 17:35:25.70M
2015-11-02T17:35:40.962Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8147 17:35:25.90M
2015-11-02T17:35:41.167Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.447  34.581 1499.8142 17:35:26.11M
2015-11-02T17:35:41.372Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8152 17:35:26.31M
2015-11-02T17:35:41.572Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.446  34.579 1499.8141 17:35:26.51M
2015-11-02T17:35:41.784Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8129 17:35:26.71M
2015-11-02T17:35:41.992Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.445  34.579 1499.8116 17:35:26.91M
2015-11-02T17:35:42.182Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.446  34.579 1499.8121 17:35:27.14M
2015-11-02T17:35:42.387Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.580 1499.8127 17:35:27.33M
2015-11-02T17:35:42.590Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.580 1499.8126 17:35:27.53M
2015-11-02T17:35:42.792Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.447  34.580 1499.8145 17:35:27.73M
2015-11-02T17:35:42.992Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.448  34.581 1499.8156 17:35:27.92M
2015-11-02T17:35:43.197Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.579 1499.8143 17:35:28.14M
2015-11-02T17:35:43.397Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.579 1499.8141 17:35:28.34M
2015-11-02T17:35:43.602Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.446  34.578 1499.8142 17:35:28.54M
2015-11-02T17:35:43.807Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.445  34.578 1499.8136 17:35:28.74M
2015-11-02T17:35:44.007Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.445  34.578 1499.8134 17:35:28.94M
2015-11-02T17:35:44.212Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.579 1499.8137 17:35:29.16M
2015-11-02T17:35:44.412Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.446  34.579 1499.8137 17:35:29.36M
2015-11-02T17:35:44.622Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.446  34.579 1499.8142 17:35:29.56M
2015-11-02T17:35:44.822Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.448  34.580 1499.8163 17:35:29.75M
2015-11-02T17:35:45.022Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.449  34.581 1499.8176 17:35:29.96M
2015-11-02T17:35:45.229Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.448  34.581 1499.8169 17:35:30.17M
2015-11-02T17:35:45.432Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.448  34.581 1499.8168 17:35:30.37M
2015-11-02T17:35:45.632Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8149 17:35:30.57M
2015-11-02T17:35:45.837Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.577 1499.8123 17:35:30.77M
2015-11-02T17:35:46.037Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.578 1499.8127 17:35:30.97M
2015-11-02T17:35:46.242Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.442  34.575 1499.8085 17:35:31.19M
2015-11-02T17:35:46.462Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.440  34.574 1499.8070 17:35:31.39M
2015-11-02T17:35:46.647Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.440  34.573 1499.8054 17:35:31.61M
2015-11-02T17:35:46.852Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.439  34.572 1499.8048 17:35:31.79M
2015-11-02T17:35:47.052Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.439  34.572 1499.8051 17:35:32.01M
2015-11-02T17:35:47.257Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.438  34.571 1499.8049 17:35:32.20M
2015-11-02T17:35:47.462Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.437  34.571 1499.8033 17:35:32.40M
2015-11-02T17:35:47.662Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.436  34.570 1499.8021 17:35:32.60M
2015-11-02T17:35:47.862Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.440  34.574 1499.8065 17:35:32.80M
2015-11-02T17:35:48.067Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.441  34.575 1499.8064 17:35:33.02M
2015-11-02T17:35:48.272Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.442  34.575 1499.8075 17:35:33.22M
2015-11-02T17:35:48.477Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.442  34.576 1499.8082 17:35:33.42M
2015-11-02T17:35:48.677Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.442  34.575 1499.8074 17:35:33.62M
2015-11-02T17:35:48.882Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.441  34.575 1499.8062 17:35:33.81M
2015-11-02T17:35:49.087Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.441  34.574 1499.8053 17:35:34.04M
2015-11-02T17:35:49.287Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8116 17:35:34.24M
2015-11-02T17:35:49.487Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.446  34.579 1499.8123 17:35:34.44M
2015-11-02T17:35:49.692Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.579 1499.8123 17:35:34.63M
2015-11-02T17:35:49.897Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8116 17:35:34.83M
2015-11-02T17:35:50.097Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.447  34.581 1499.8120 17:35:35.05M
2015-11-02T17:35:50.302Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.581 1499.8107 17:35:35.25M
2015-11-02T17:35:50.502Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.445  34.580 1499.8094 17:35:35.45M
2015-11-02T17:35:50.708Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.446  34.580 1499.8108 17:35:35.64M
2015-11-02T17:35:50.927Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.447  34.581 1499.8119 17:35:35.85M
2015-11-02T17:35:51.112Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.447  34.581 1499.8129 17:35:36.08M
2015-11-02T17:35:51.317Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.447  34.581 1499.8134 17:35:36.26M
2015-11-02T17:35:51.522Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.447  34.580 1499.8140 17:35:36.46M
2015-11-02T17:35:51.727Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.443  34.576 1499.8091 17:35:36.66M
2015-11-02T17:35:51.927Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.443  34.577 1499.8107 17:35:36.86M
2015-11-02T17:35:52.127Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.444  34.577 1499.8110 17:35:37.08M
2015-11-02T17:35:52.327Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.444  34.578 1499.8125 17:35:37.28M
2015-11-02T17:35:52.533Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.445  34.578 1499.8136 17:35:37.47M
2015-11-02T17:35:52.737Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.446  34.579 1499.8149 17:35:37.68M
2015-11-02T17:35:52.943Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.447  34.579 1499.8168 17:35:37.87M
2015-11-02T17:35:53.143Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.447  34.580 1499.8182 17:35:38.09M
2015-11-02T17:35:53.348Z|I-OCEAN7-304-XXXX|  25.99  12.911  40.448  34.580 1499.8188 17:35:38.29M
2015-11-02T17:35:53.552Z|I-OCEAN7-304-XXXX|  25.99  12.912  40.448  34.580 1499.8193 17:35:38.49M
2015-11-02T17:35:53.752Z|I-OCEAN7-304-XXXX|  26.02  12.912  40.448  34.580 1499.8204 17:35:38.69M
2015-11-02T17:35:53.957Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.448  34.580 1499.8195 17:35:38.89M
2015-11-02T17:35:54.162Z|I-OCEAN7-304-XXXX|  25.97  12.912  40.448  34.580 1499.8193 17:35:39.11M
2015-11-02T17:35:54.362Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.447  34.579 1499.8179 17:35:39.31M
2015-11-02T17:35:54.568Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.447  34.579 1499.8169 17:35:39.51M
2015-11-02T17:35:54.767Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.448  34.580 1499.8182 17:35:39.71M
2015-11-02T17:35:54.973Z|I-OCEAN7-304-XXXX|  25.95  12.912  40.444  34.576 1499.8137 17:35:39.91M
2015-11-02T17:35:55.173Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.444  34.576 1499.8140 17:35:40.13M
2015-11-02T17:35:55.393Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.445  34.578 1499.8157 17:35:40.32M
2015-11-02T17:35:55.582Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.446  34.578 1499.8154 17:35:40.54M
2015-11-02T17:35:55.782Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.447  34.579 1499.8171 17:35:40.72M
2015-11-02T17:35:55.988Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.448  34.580 1499.8170 17:35:40.92M
2015-11-02T17:35:56.188Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.448  34.580 1499.8175 17:35:41.14M
2015-11-02T17:35:56.393Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.449  34.580 1499.8187 17:35:41.34M
2015-11-02T17:35:56.598Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.445  34.577 1499.8149 17:35:41.54M
2015-11-02T17:35:56.798Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.445  34.577 1499.8138 17:35:41.74M
2015-11-02T17:35:57.003Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.445  34.577 1499.8143 17:35:41.93M
2015-11-02T17:35:57.203Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.452  34.583 1499.8212 17:35:42.15M
2015-11-02T17:35:57.408Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.453  34.584 1499.8226 17:35:42.35M
2015-11-02T17:35:57.613Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.454  34.585 1499.8239 17:35:42.55M
2015-11-02T17:35:57.818Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.455  34.586 1499.8251 17:35:42.75M
2015-11-02T17:35:58.018Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.452  34.584 1499.8214 17:35:42.95M
2015-11-02T17:35:58.218Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.451  34.583 1499.8208 17:35:43.17M
2015-11-02T17:35:58.423Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.451  34.583 1499.8204 17:35:43.37M
2015-11-02T17:35:58.628Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.451  34.583 1499.8201 17:35:43.57M
2015-11-02T17:35:58.833Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.450  34.582 1499.8188 17:35:43.77M
2015-11-02T17:35:59.056Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.582 1499.8186 17:35:43.97M
2015-11-02T17:35:59.238Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.446  34.579 1499.8140 17:35:44.18M
2015-11-02T17:35:59.438Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.445  34.578 1499.8129 17:35:44.38M
2015-11-02T17:35:59.643Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.578 1499.8125 17:35:44.58M
2015-11-02T17:35:59.858Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.445  34.578 1499.8123 17:35:44.78M