2015-11-02T17:33:00.165Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.584 1499.8147 17:32:45.11M 2015-11-02T17:33:00.365Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8140 17:32:45.30M 2015-11-02T17:33:00.570Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.585 1499.8132 17:32:45.50M 2015-11-02T17:33:00.770Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:32:45.70M 2015-11-02T17:33:00.975Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.450 34.584 1499.8131 17:32:45.90M 2015-11-02T17:33:01.195Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.450 34.584 1499.8137 17:32:46.12M 2015-11-02T17:33:01.380Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8140 17:32:46.34M 2015-11-02T17:33:01.585Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8140 17:32:46.52M 2015-11-02T17:33:01.790Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.585 1499.8143 17:32:46.72M 2015-11-02T17:33:01.991Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.448 34.582 1499.8120 17:32:46.92M 2015-11-02T17:33:02.195Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8164 17:32:47.14M 2015-11-02T17:33:02.395Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8175 17:32:47.34M 2015-11-02T17:33:02.600Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8167 17:32:47.53M 2015-11-02T17:33:02.805Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8160 17:32:47.73M 2015-11-02T17:33:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8162 17:32:47.93M 2015-11-02T17:33:03.210Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8164 17:32:48.15M 2015-11-02T17:33:03.415Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.446 34.580 1499.8113 17:32:48.35M 2015-11-02T17:33:03.615Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8132 17:32:48.55M 2015-11-02T17:33:03.820Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.449 34.583 1499.8137 17:32:48.75M 2015-11-02T17:33:04.025Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.584 1499.8157 17:32:48.95M 2015-11-02T17:33:04.225Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.585 1499.8163 17:32:49.17M 2015-11-02T17:33:04.425Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8159 17:32:49.37M 2015-11-02T17:33:04.630Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8160 17:32:49.56M 2015-11-02T17:33:04.835Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.586 1499.8160 17:32:49.76M 2015-11-02T17:33:05.036Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8162 17:32:49.96M 2015-11-02T17:33:05.240Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.587 1499.8158 17:32:50.18M 2015-11-02T17:33:05.440Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8162 17:32:50.38M 2015-11-02T17:33:05.660Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.452 34.587 1499.8151 17:32:50.58M 2015-11-02T17:33:05.850Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.584 1499.8118 17:32:50.79M 2015-11-02T17:33:06.050Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.448 34.583 1499.8120 17:32:51.00M 2015-11-02T17:33:06.255Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8099 17:32:51.20M 2015-11-02T17:33:06.455Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.580 1499.8081 17:32:51.39M 2015-11-02T17:33:06.660Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.445 34.579 1499.8076 17:32:51.59M 2015-11-02T17:33:06.860Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.444 34.578 1499.8076 17:32:51.79M 2015-11-02T17:33:07.065Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.443 34.578 1499.8071 17:32:52.01M 2015-11-02T17:33:07.270Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.444 34.578 1499.8081 17:32:52.21M 2015-11-02T17:33:07.470Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.579 1499.8097 17:32:52.41M 2015-11-02T17:33:07.675Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.446 34.579 1499.8116 17:32:52.61M 2015-11-02T17:33:07.880Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8137 17:32:52.81M 2015-11-02T17:33:08.080Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.582 1499.8162 17:32:53.03M 2015-11-02T17:33:08.285Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8169 17:32:53.23M 2015-11-02T17:33:08.490Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.452 34.585 1499.8177 17:32:53.42M 2015-11-02T17:33:08.691Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8218 17:32:53.63M 2015-11-02T17:33:08.895Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8228 17:32:53.82M 2015-11-02T17:33:09.095Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.455 34.587 1499.8246 17:32:54.04M 2015-11-02T17:33:09.300Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.451 34.583 1499.8202 17:32:54.24M 2015-11-02T17:33:09.500Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.450 34.582 1499.8197 17:32:54.44M 2015-11-02T17:33:09.706Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.450 34.582 1499.8192 17:32:54.64M 2015-11-02T17:33:09.911Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.449 34.581 1499.8195 17:32:54.84M 2015-11-02T17:33:10.130Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8181 17:32:55.06M 2015-11-02T17:33:10.315Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.581 1499.8179 17:32:55.27M 2015-11-02T17:33:10.520Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.581 1499.8181 17:32:55.45M 2015-11-02T17:33:10.720Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8165 17:32:55.65M 2015-11-02T17:33:10.926Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8170 17:32:55.85M 2015-11-02T17:33:11.130Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.449 34.581 1499.8170 17:32:56.07M 2015-11-02T17:33:11.330Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.587 1499.8241 17:32:56.27M 2015-11-02T17:33:11.535Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.455 34.588 1499.8236 17:32:56.47M 2015-11-02T17:33:11.736Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8182 17:32:56.67M 2015-11-02T17:33:11.941Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8177 17:32:56.87M 2015-11-02T17:33:12.140Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8176 17:32:57.09M 2015-11-02T17:33:12.346Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8177 17:32:57.29M 2015-11-02T17:33:12.551Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.450 34.584 1499.8159 17:32:57.48M 2015-11-02T17:33:12.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.444 34.578 1499.8083 17:32:57.68M 2015-11-02T17:33:12.956Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.445 34.580 1499.8082 17:32:57.88M 2015-11-02T17:33:13.156Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.446 34.580 1499.8096 17:32:58.10M 2015-11-02T17:33:13.361Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8094 17:32:58.30M 2015-11-02T17:33:13.566Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.447 34.582 1499.8096 17:32:58.50M 2015-11-02T17:33:13.766Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8094 17:32:58.70M 2015-11-02T17:33:13.971Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.583 1499.8091 17:32:58.90M 2015-11-02T17:33:14.171Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.449 34.584 1499.8109 17:32:59.12M 2015-11-02T17:33:14.376Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8115 17:32:59.32M 2015-11-02T17:33:14.596Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8055 17:32:59.51M 2015-11-02T17:33:14.781Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.443 34.578 1499.8044 17:32:59.73M 2015-11-02T17:33:14.986Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.442 34.578 1499.8038 17:32:59.91M 2015-11-02T17:33:15.186Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.442 34.578 1499.8035 17:33:00.13M 2015-11-02T17:33:15.391Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.578 1499.8033 17:33:00.33M 2015-11-02T17:33:15.591Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8018 17:33:00.53M 2015-11-02T17:33:15.796Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.440 34.575 1499.8022 17:33:00.73M 2015-11-02T17:33:16.001Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.441 34.575 1499.8036 17:33:00.92M 2015-11-02T17:33:16.206Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8044 17:33:01.14M 2015-11-02T17:33:16.406Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.442 34.576 1499.8069 17:33:01.35M 2015-11-02T17:33:16.611Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8075 17:33:01.54M 2015-11-02T17:33:16.811Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.442 34.576 1499.8094 17:33:01.74M 2015-11-02T17:33:17.016Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.442 34.575 1499.8083 17:33:01.94M 2015-11-02T17:33:17.216Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8184 17:33:02.16M 2015-11-02T17:33:17.421Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.585 1499.8202 17:33:02.36M 2015-11-02T17:33:17.626Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8173 17:33:02.56M 2015-11-02T17:33:17.826Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8180 17:33:02.76M 2015-11-02T17:33:18.026Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8180 17:33:02.95M 2015-11-02T17:33:18.231Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.449 34.581 1499.8185 17:33:03.17M 2015-11-02T17:33:18.437Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.446 34.579 1499.8162 17:33:03.37M 2015-11-02T17:33:18.641Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8163 17:33:03.57M 2015-11-02T17:33:18.841Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.579 1499.8167 17:33:03.77M 2015-11-02T17:33:19.061Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.447 34.579 1499.8181 17:33:03.97M 2015-11-02T17:33:19.246Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8192 17:33:04.21M 2015-11-02T17:33:19.451Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.448 34.580 1499.8196 17:33:04.39M 2015-11-02T17:33:19.651Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.449 34.580 1499.8206 17:33:04.59M 2015-11-02T17:33:19.856Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.449 34.581 1499.8208 17:33:04.79M 2015-11-02T17:33:20.060Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.450 34.581 1499.8220 17:33:05.00M 2015-11-02T17:33:20.266Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.451 34.582 1499.8229 17:33:05.20M 2015-11-02T17:33:20.466Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8248 17:33:05.41M 2015-11-02T17:33:20.666Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8253 17:33:05.60M 2015-11-02T17:33:20.871Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.453 34.584 1499.8250 17:33:05.80M 2015-11-02T17:33:21.076Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.453 34.584 1499.8250 17:33:06.02M 2015-11-02T17:33:21.276Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.453 34.584 1499.8250 17:33:06.22M 2015-11-02T17:33:21.481Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.453 34.583 1499.8251 17:33:06.42M 2015-11-02T17:33:21.686Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.448 34.579 1499.8203 17:33:06.62M 2015-11-02T17:33:21.886Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.579 1499.8196 17:33:06.82M 2015-11-02T17:33:22.091Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8237 17:33:07.04M 2015-11-02T17:33:22.291Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.453 34.584 1499.8228 17:33:07.23M 2015-11-02T17:33:22.496Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.453 34.585 1499.8232 17:33:07.43M 2015-11-02T17:33:22.696Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.454 34.585 1499.8240 17:33:07.63M 2015-11-02T17:33:22.901Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.455 34.587 1499.8237 17:33:07.83M 2015-11-02T17:33:23.101Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.455 34.587 1499.8225 17:33:08.05M 2015-11-02T17:33:23.306Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.588 1499.8223 17:33:08.25M 2015-11-02T17:33:23.531Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.582 1499.8132 17:33:08.45M 2015-11-02T17:33:23.716Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.449 34.583 1499.8142 17:33:08.66M 2015-11-02T17:33:23.916Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8142 17:33:08.85M 2015-11-02T17:33:24.116Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.452 34.586 1499.8153 17:33:09.06M 2015-11-02T17:33:24.321Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.453 34.587 1499.8171 17:33:09.26M 2015-11-02T17:33:24.526Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8188 17:33:09.46M 2015-11-02T17:33:24.726Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.454 34.588 1499.8188 17:33:09.66M 2015-11-02T17:33:24.931Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.589 1499.8198 17:33:09.86M 2015-11-02T17:33:25.136Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.589 1499.8209 17:33:10.08M 2015-11-02T17:33:25.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8218 17:33:10.28M 2015-11-02T17:33:25.541Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.455 34.588 1499.8215 17:33:10.48M 2015-11-02T17:33:25.746Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.586 1499.8207 17:33:10.68M 2015-11-02T17:33:25.947Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.585 1499.8208 17:33:10.88M 2015-11-02T17:33:26.151Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.452 34.584 1499.8209 17:33:11.09M 2015-11-02T17:33:26.356Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8221 17:33:11.29M 2015-11-02T17:33:26.556Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.586 1499.8204 17:33:11.49M 2015-11-02T17:33:26.761Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.453 34.587 1499.8206 17:33:11.69M 2015-11-02T17:33:26.961Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.453 34.587 1499.8208 17:33:11.89M 2015-11-02T17:33:27.166Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.453 34.586 1499.8201 17:33:12.11M 2015-11-02T17:33:27.371Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.585 1499.8185 17:33:12.31M 2015-11-02T17:33:27.571Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8175 17:33:12.51M 2015-11-02T17:33:27.776Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8168 17:33:12.71M 2015-11-02T17:33:27.991Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.585 1499.8158 17:33:12.90M 2015-11-02T17:33:28.181Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.450 34.584 1499.8153 17:33:13.14M 2015-11-02T17:33:28.381Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8151 17:33:13.32M 2015-11-02T17:33:28.587Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.583 1499.8154 17:33:13.52M 2015-11-02T17:33:28.792Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8163 17:33:13.72M 2015-11-02T17:33:28.991Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.449 34.583 1499.8163 17:33:13.92M 2015-11-02T17:33:29.196Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.582 1499.8157 17:33:14.14M 2015-11-02T17:33:29.401Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8152 17:33:14.34M 2015-11-02T17:33:29.601Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.448 34.582 1499.8149 17:33:14.54M 2015-11-02T17:33:29.825Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8141 17:33:14.74M 2015-11-02T17:33:30.006Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8131 17:33:14.94M 2015-11-02T17:33:30.211Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8127 17:33:15.15M 2015-11-02T17:33:30.416Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.448 34.582 1499.8119 17:33:15.35M 2015-11-02T17:33:30.616Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8125 17:33:15.55M 2015-11-02T17:33:30.821Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.446 34.581 1499.8096 17:33:15.75M 2015-11-02T17:33:31.021Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.450 34.584 1499.8132 17:33:15.95M 2015-11-02T17:33:31.228Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.451 34.585 1499.8151 17:33:16.17M 2015-11-02T17:33:31.431Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.585 1499.8165 17:33:16.37M 2015-11-02T17:33:31.631Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.452 34.586 1499.8174 17:33:16.57M 2015-11-02T17:33:31.836Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.453 34.587 1499.8181 17:33:16.76M 2015-11-02T17:33:32.041Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8185 17:33:16.96M 2015-11-02T17:33:32.236Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.582 1499.8114 17:33:17.19M 2015-11-02T17:33:32.461Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8109 17:33:17.38M 2015-11-02T17:33:32.646Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.581 1499.8121 17:33:17.60M 2015-11-02T17:33:32.851Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8115 17:33:17.78M 2015-11-02T17:33:33.052Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8119 17:33:18.00M 2015-11-02T17:33:33.259Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.447 34.580 1499.8121 17:33:18.20M 2015-11-02T17:33:33.461Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.446 34.579 1499.8125 17:33:18.40M 2015-11-02T17:33:33.662Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8168 17:33:18.60M 2015-11-02T17:33:33.867Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.583 1499.8186 17:33:18.80M 2015-11-02T17:33:34.066Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.581 1499.8153 17:33:19.01M 2015-11-02T17:33:34.271Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.448 34.581 1499.8148 17:33:19.21M 2015-11-02T17:33:34.476Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.447 34.581 1499.8137 17:33:19.41M 2015-11-02T17:33:34.677Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8126 17:33:19.61M 2015-11-02T17:33:34.881Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.446 34.580 1499.8118 17:33:19.81M 2015-11-02T17:33:35.081Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.446 34.579 1499.8120 17:33:20.03M 2015-11-02T17:33:35.287Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8077 17:33:20.23M 2015-11-02T17:33:35.492Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.442 34.576 1499.8079 17:33:20.42M 2015-11-02T17:33:35.692Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.443 34.577 1499.8087 17:33:20.63M 2015-11-02T17:33:35.896Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.444 34.577 1499.8092 17:33:20.82M 2015-11-02T17:33:36.097Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.444 34.578 1499.8110 17:33:21.05M 2015-11-02T17:33:36.307Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.446 34.580 1499.8140 17:33:21.24M 2015-11-02T17:33:36.501Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.447 34.580 1499.8138 17:33:21.44M 2015-11-02T17:33:36.707Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.581 1499.8154 17:33:21.64M 2015-11-02T17:33:36.927Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.581 1499.8159 17:33:21.84M 2015-11-02T17:33:37.117Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.448 34.581 1499.8160 17:33:22.08M 2015-11-02T17:33:37.317Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.447 34.580 1499.8149 17:33:22.26M 2015-11-02T17:33:37.522Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8181 17:33:22.46M 2015-11-02T17:33:37.722Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.449 34.581 1499.8188 17:33:22.66M 2015-11-02T17:33:37.927Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.450 34.582 1499.8191 17:33:22.85M 2015-11-02T17:33:38.132Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.450 34.582 1499.8196 17:33:23.07M 2015-11-02T17:33:38.332Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.582 1499.8202 17:33:23.27M 2015-11-02T17:33:38.537Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8175 17:33:23.47M 2015-11-02T17:33:38.737Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.447 34.579 1499.8158 17:33:23.67M 2015-11-02T17:33:38.942Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.578 1499.8140 17:33:23.87M 2015-11-02T17:33:39.142Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.444 34.577 1499.8127 17:33:24.09M 2015-11-02T17:33:39.347Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.443 34.576 1499.8112 17:33:24.29M 2015-11-02T17:33:39.552Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8118 17:33:24.49M 2015-11-02T17:33:39.752Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8113 17:33:24.69M 2015-11-02T17:33:39.957Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.443 34.575 1499.8112 17:33:24.88M 2015-11-02T17:33:40.162Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.443 34.575 1499.8118 17:33:25.10M 2015-11-02T17:33:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8121 17:33:25.30M 2015-11-02T17:33:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8120 17:33:25.50M 2015-11-02T17:33:40.767Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8126 17:33:25.70M 2015-11-02T17:33:40.972Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8132 17:33:25.90M 2015-11-02T17:33:41.172Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.576 1499.8131 17:33:26.12M 2015-11-02T17:33:41.397Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8129 17:33:26.32M 2015-11-02T17:33:41.582Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.577 1499.8127 17:33:26.53M 2015-11-02T17:33:41.787Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.445 34.578 1499.8146 17:33:26.72M 2015-11-02T17:33:41.987Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.446 34.579 1499.8153 17:33:26.92M 2015-11-02T17:33:42.192Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.448 34.580 1499.8168 17:33:27.13M 2015-11-02T17:33:42.392Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.581 1499.8165 17:33:27.33M 2015-11-02T17:33:42.597Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8158 17:33:27.53M 2015-11-02T17:33:42.797Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.450 34.583 1499.8160 17:33:27.73M 2015-11-02T17:33:43.025Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8148 17:33:27.93M 2015-11-02T17:33:43.202Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.450 34.584 1499.8154 17:33:28.15M 2015-11-02T17:33:43.402Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.585 1499.8157 17:33:28.34M 2015-11-02T17:33:43.612Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8163 17:33:28.54M 2015-11-02T17:33:43.812Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8164 17:33:28.75M 2015-11-02T17:33:44.017Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.586 1499.8158 17:33:28.94M 2015-11-02T17:33:44.222Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8158 17:33:29.16M 2015-11-02T17:33:44.422Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.452 34.587 1499.8160 17:33:29.36M 2015-11-02T17:33:44.628Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8164 17:33:29.56M 2015-11-02T17:33:44.832Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8165 17:33:29.76M 2015-11-02T17:33:45.032Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.452 34.587 1499.8174 17:33:29.96M 2015-11-02T17:33:45.255Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.454 34.587 1499.8193 17:33:30.18M 2015-11-02T17:33:45.437Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.588 1499.8202 17:33:30.38M 2015-11-02T17:33:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.588 1499.8213 17:33:30.58M 2015-11-02T17:33:45.862Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:33:30.78M 2015-11-02T17:33:46.047Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8206 17:33:31.01M 2015-11-02T17:33:46.252Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.452 34.585 1499.8184 17:33:31.19M 2015-11-02T17:33:46.452Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8173 17:33:31.39M 2015-11-02T17:33:46.657Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8160 17:33:31.59M 2015-11-02T17:33:46.862Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.453 34.586 1499.8188 17:33:31.79M 2015-11-02T17:33:47.062Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.452 34.586 1499.8177 17:33:32.01M 2015-11-02T17:33:47.267Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.584 1499.8167 17:33:32.21M 2015-11-02T17:33:47.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8159 17:33:32.41M 2015-11-02T17:33:47.672Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8142 17:33:32.61M 2015-11-02T17:33:47.877Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.448 34.582 1499.8135 17:33:32.80M 2015-11-02T17:33:48.082Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.448 34.582 1499.8138 17:33:33.03M 2015-11-02T17:33:48.277Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.582 1499.8142 17:33:33.23M 2015-11-02T17:33:48.482Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.448 34.582 1499.8136 17:33:33.42M 2015-11-02T17:33:48.687Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8140 17:33:33.62M 2015-11-02T17:33:48.887Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.449 34.584 1499.8142 17:33:33.82M 2015-11-02T17:33:49.092Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8146 17:33:34.04M 2015-11-02T17:33:49.297Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8152 17:33:34.24M 2015-11-02T17:33:49.502Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8157 17:33:34.44M 2015-11-02T17:33:49.702Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.451 34.585 1499.8165 17:33:34.64M 2015-11-02T17:33:49.907Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8165 17:33:34.83M 2015-11-02T17:33:50.107Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.452 34.586 1499.8187 17:33:35.05M 2015-11-02T17:33:50.332Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8179 17:33:35.25M 2015-11-02T17:33:50.517Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8168 17:33:35.47M 2015-11-02T17:33:50.717Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.449 34.583 1499.8149 17:33:35.65M 2015-11-02T17:33:50.922Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.448 34.582 1499.8143 17:33:35.85M 2015-11-02T17:33:51.122Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.455 34.588 1499.8214 17:33:36.07M 2015-11-02T17:33:51.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.448 34.581 1499.8146 17:33:36.27M 2015-11-02T17:33:51.527Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8142 17:33:36.47M 2015-11-02T17:33:51.732Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8135 17:33:36.66M 2015-11-02T17:33:51.932Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.583 1499.8176 17:33:36.86M 2015-11-02T17:33:52.137Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.584 1499.8184 17:33:37.08M 2015-11-02T17:33:52.337Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.452 34.585 1499.8192 17:33:37.28M 2015-11-02T17:33:52.542Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.453 34.586 1499.8213 17:33:37.48M 2015-11-02T17:33:52.747Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.588 1499.8239 17:33:37.68M 2015-11-02T17:33:52.952Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.458 34.591 1499.8275 17:33:37.88M 2015-11-02T17:33:53.157Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.458 34.590 1499.8273 17:33:38.10M 2015-11-02T17:33:53.357Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.458 34.590 1499.8278 17:33:38.30M 2015-11-02T17:33:53.562Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.448 34.581 1499.8175 17:33:38.50M 2015-11-02T17:33:53.762Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.448 34.580 1499.8168 17:33:38.70M 2015-11-02T17:33:53.967Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.447 34.579 1499.8160 17:33:38.89M 2015-11-02T17:33:54.167Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8159 17:33:39.11M 2015-11-02T17:33:54.372Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.446 34.578 1499.8153 17:33:39.31M 2015-11-02T17:33:54.572Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.577 1499.8149 17:33:39.51M 2015-11-02T17:33:54.792Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.445 34.576 1499.8151 17:33:39.71M 2015-11-02T17:33:54.977Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.575 1499.8145 17:33:39.93M 2015-11-02T17:33:55.185Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.444 34.575 1499.8140 17:33:40.13M 2015-11-02T17:33:55.387Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8137 17:33:40.33M 2015-11-02T17:33:55.592Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.446 34.578 1499.8164 17:33:40.53M 2015-11-02T17:33:55.793Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8162 17:33:40.72M 2015-11-02T17:33:55.997Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8163 17:33:40.92M 2015-11-02T17:33:56.197Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.446 34.578 1499.8153 17:33:41.14M 2015-11-02T17:33:56.402Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8234 17:33:41.34M 2015-11-02T17:33:56.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8230 17:33:41.54M 2015-11-02T17:33:56.808Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8224 17:33:41.74M 2015-11-02T17:33:57.012Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.585 1499.8214 17:33:41.94M 2015-11-02T17:33:57.217Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8210 17:33:42.16M 2015-11-02T17:33:57.417Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.445 34.578 1499.8130 17:33:42.36M 2015-11-02T17:33:57.623Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.445 34.578 1499.8121 17:33:42.56M 2015-11-02T17:33:57.822Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.580 1499.8132 17:33:42.76M 2015-11-02T17:33:58.023Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.447 34.581 1499.8134 17:33:42.95M 2015-11-02T17:33:58.229Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8154 17:33:43.17M 2015-11-02T17:33:58.433Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8163 17:33:43.37M 2015-11-02T17:33:58.633Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8168 17:33:43.57M 2015-11-02T17:33:58.838Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.450 34.582 1499.8179 17:33:43.77M 2015-11-02T17:33:59.042Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8181 17:33:43.97M 2015-11-02T17:33:59.263Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.448 34.581 1499.8168 17:33:44.19M 2015-11-02T17:33:59.448Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.447 34.580 1499.8160 17:33:44.41M 2015-11-02T17:33:59.653Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.452 34.584 1499.8215 17:33:44.59M 2015-11-02T17:33:59.853Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8209 17:33:44.79M