2015-11-02T17:31:00.175Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.581 1499.8157 17:30:45.11M 2015-11-02T17:31:00.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.449 34.582 1499.8160 17:30:45.31M 2015-11-02T17:31:00.595Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.581 1499.8170 17:30:45.51M 2015-11-02T17:31:00.785Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.449 34.581 1499.8191 17:30:45.73M 2015-11-02T17:31:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8209 17:30:45.91M 2015-11-02T17:31:01.185Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.452 34.583 1499.8239 17:30:46.13M 2015-11-02T17:31:01.390Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.453 34.584 1499.8262 17:30:46.32M 2015-11-02T17:31:01.595Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.455 34.585 1499.8281 17:30:46.52M 2015-11-02T17:31:01.795Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.455 34.586 1499.8290 17:30:46.72M 2015-11-02T17:31:02.000Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.455 34.586 1499.8284 17:30:46.92M 2015-11-02T17:31:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.455 34.585 1499.8279 17:30:47.14M 2015-11-02T17:31:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.454 34.585 1499.8269 17:30:47.34M 2015-11-02T17:31:02.610Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.453 34.584 1499.8248 17:30:47.54M 2015-11-02T17:31:02.815Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8225 17:30:47.74M 2015-11-02T17:31:03.015Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.450 34.581 1499.8209 17:30:47.94M 2015-11-02T17:31:03.220Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.449 34.580 1499.8193 17:30:48.16M 2015-11-02T17:31:03.420Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.448 34.580 1499.8184 17:30:48.36M 2015-11-02T17:31:03.625Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.448 34.580 1499.8182 17:30:48.55M 2015-11-02T17:31:03.825Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.448 34.580 1499.8168 17:30:48.75M 2015-11-02T17:31:04.030Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.580 1499.8159 17:30:48.95M 2015-11-02T17:31:04.235Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.447 34.579 1499.8149 17:30:49.17M 2015-11-02T17:31:04.435Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8142 17:30:49.37M 2015-11-02T17:31:04.636Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.446 34.579 1499.8135 17:30:49.57M 2015-11-02T17:31:04.845Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.446 34.579 1499.8134 17:30:49.77M 2015-11-02T17:31:05.065Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.447 34.580 1499.8119 17:30:49.97M 2015-11-02T17:31:05.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8124 17:30:50.20M 2015-11-02T17:31:05.450Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.446 34.580 1499.8120 17:30:50.38M 2015-11-02T17:31:05.655Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8120 17:30:50.58M 2015-11-02T17:31:05.855Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.447 34.581 1499.8125 17:30:50.78M 2015-11-02T17:31:06.055Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8141 17:30:51.00M 2015-11-02T17:31:06.265Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.582 1499.8142 17:30:51.20M 2015-11-02T17:31:06.465Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.583 1499.8145 17:30:51.40M 2015-11-02T17:31:06.665Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.449 34.583 1499.8141 17:30:51.60M 2015-11-02T17:31:06.870Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.583 1499.8147 17:30:51.79M 2015-11-02T17:31:07.075Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.449 34.583 1499.8137 17:30:52.02M 2015-11-02T17:31:07.280Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.448 34.582 1499.8125 17:30:52.21M 2015-11-02T17:31:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8120 17:30:52.41M 2015-11-02T17:31:07.685Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.446 34.581 1499.8114 17:30:52.61M 2015-11-02T17:31:07.885Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.576 1499.8169 17:30:52.81M 2015-11-02T17:31:08.095Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8165 17:30:53.03M 2015-11-02T17:31:08.295Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.447 34.578 1499.8204 17:30:53.23M 2015-11-02T17:31:08.495Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.447 34.578 1499.8203 17:30:53.43M 2015-11-02T17:31:08.700Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8214 17:30:53.63M 2015-11-02T17:31:08.900Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.448 34.578 1499.8228 17:30:53.82M 2015-11-02T17:31:09.105Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.444 34.577 1499.8130 17:30:54.05M 2015-11-02T17:31:09.311Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.444 34.577 1499.8110 17:30:54.24M 2015-11-02T17:31:09.525Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.577 1499.8099 17:30:54.44M 2015-11-02T17:31:09.715Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.443 34.576 1499.8091 17:30:54.66M 2015-11-02T17:31:09.915Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8086 17:30:54.84M 2015-11-02T17:31:10.120Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.443 34.577 1499.8087 17:30:55.06M 2015-11-02T17:31:10.325Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.442 34.576 1499.8075 17:30:55.26M 2015-11-02T17:31:10.533Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.442 34.577 1499.8071 17:30:55.46M 2015-11-02T17:31:10.730Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.580 1499.8109 17:30:55.66M 2015-11-02T17:31:10.935Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.447 34.581 1499.8121 17:30:55.86M 2015-11-02T17:31:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.449 34.583 1499.8135 17:30:56.08M 2015-11-02T17:31:11.340Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.583 1499.8146 17:30:56.27M 2015-11-02T17:31:11.545Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.451 34.584 1499.8160 17:30:56.47M 2015-11-02T17:31:11.745Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.451 34.585 1499.8164 17:30:56.67M 2015-11-02T17:31:11.945Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.585 1499.8169 17:30:56.87M 2015-11-02T17:31:12.151Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.457 34.590 1499.8234 17:30:57.09M 2015-11-02T17:31:12.355Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.458 34.592 1499.8237 17:30:57.29M 2015-11-02T17:31:12.555Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.592 1499.8224 17:30:57.49M 2015-11-02T17:31:12.760Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.593 1499.8213 17:30:57.69M 2015-11-02T17:31:12.966Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.459 34.593 1499.8217 17:30:57.89M 2015-11-02T17:31:13.165Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8220 17:30:58.11M 2015-11-02T17:31:13.370Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.459 34.593 1499.8228 17:30:58.30M 2015-11-02T17:31:13.575Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.455 34.589 1499.8175 17:30:58.50M 2015-11-02T17:31:13.775Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.458 34.593 1499.8210 17:30:58.70M 2015-11-02T17:31:13.995Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.594 1499.8225 17:30:58.90M 2015-11-02T17:31:14.185Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8230 17:30:59.14M 2015-11-02T17:31:14.385Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.596 1499.8224 17:30:59.32M 2015-11-02T17:31:14.585Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.460 34.595 1499.8215 17:30:59.52M 2015-11-02T17:31:14.791Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8210 17:30:59.72M 2015-11-02T17:31:14.996Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.460 34.596 1499.8212 17:30:59.92M 2015-11-02T17:31:15.196Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.596 1499.8208 17:31:00.13M 2015-11-02T17:31:15.401Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8210 17:31:00.33M 2015-11-02T17:31:15.601Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8215 17:31:00.53M 2015-11-02T17:31:15.806Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8153 17:31:00.73M 2015-11-02T17:31:16.005Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.590 1499.8152 17:31:00.93M 2015-11-02T17:31:16.211Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8151 17:31:01.15M 2015-11-02T17:31:16.416Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8158 17:31:01.35M 2015-11-02T17:31:16.616Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.456 34.592 1499.8179 17:31:01.55M 2015-11-02T17:31:16.823Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.456 34.592 1499.8185 17:31:01.75M 2015-11-02T17:31:17.021Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.592 1499.8190 17:31:01.95M 2015-11-02T17:31:17.226Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.591 1499.8188 17:31:02.16M 2015-11-02T17:31:17.431Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8187 17:31:02.36M 2015-11-02T17:31:17.636Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8176 17:31:02.56M 2015-11-02T17:31:17.837Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.453 34.588 1499.8160 17:31:02.76M 2015-11-02T17:31:18.041Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8152 17:31:02.96M 2015-11-02T17:31:18.241Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8173 17:31:03.18M 2015-11-02T17:31:18.461Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8179 17:31:03.38M 2015-11-02T17:31:18.651Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.455 34.589 1499.8188 17:31:03.59M 2015-11-02T17:31:18.851Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.457 34.591 1499.8214 17:31:03.78M 2015-11-02T17:31:19.056Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.457 34.591 1499.8223 17:31:03.97M 2015-11-02T17:31:19.256Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.456 34.590 1499.8215 17:31:04.19M 2015-11-02T17:31:19.461Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.456 34.590 1499.8208 17:31:04.39M 2015-11-02T17:31:19.661Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8203 17:31:04.59M 2015-11-02T17:31:19.866Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8198 17:31:04.79M 2015-11-02T17:31:20.071Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8204 17:31:05.01M 2015-11-02T17:31:20.271Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.460 34.593 1499.8273 17:31:05.21M 2015-11-02T17:31:20.476Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.461 34.594 1499.8284 17:31:05.41M 2015-11-02T17:31:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.457 34.590 1499.8242 17:31:05.61M 2015-11-02T17:31:20.881Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.589 1499.8228 17:31:05.80M 2015-11-02T17:31:21.086Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8223 17:31:06.03M 2015-11-02T17:31:21.286Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8231 17:31:06.22M 2015-11-02T17:31:21.493Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8242 17:31:06.42M 2015-11-02T17:31:21.691Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8252 17:31:06.62M 2015-11-02T17:31:21.896Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.457 34.589 1499.8253 17:31:06.82M 2015-11-02T17:31:22.101Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.456 34.589 1499.8242 17:31:07.04M 2015-11-02T17:31:22.306Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.456 34.588 1499.8231 17:31:07.24M 2015-11-02T17:31:22.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8230 17:31:07.44M 2015-11-02T17:31:22.711Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.455 34.588 1499.8232 17:31:07.64M 2015-11-02T17:31:22.931Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8234 17:31:07.84M 2015-11-02T17:31:23.116Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8210 17:31:08.07M 2015-11-02T17:31:23.316Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.586 1499.8195 17:31:08.25M 2015-11-02T17:31:23.521Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.586 1499.8181 17:31:08.45M 2015-11-02T17:31:23.726Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8163 17:31:08.65M 2015-11-02T17:31:23.926Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.451 34.586 1499.8165 17:31:08.85M 2015-11-02T17:31:24.126Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.586 1499.8156 17:31:09.07M 2015-11-02T17:31:24.331Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.585 1499.8141 17:31:09.27M 2015-11-02T17:31:24.536Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.450 34.583 1499.8160 17:31:09.47M 2015-11-02T17:31:24.736Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8171 17:31:09.67M 2015-11-02T17:31:24.941Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.452 34.584 1499.8198 17:31:09.86M 2015-11-02T17:31:25.146Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.585 1499.8213 17:31:10.09M 2015-11-02T17:31:25.352Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.453 34.586 1499.8229 17:31:10.28M 2015-11-02T17:31:25.552Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.454 34.586 1499.8232 17:31:10.48M 2015-11-02T17:31:25.757Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.454 34.586 1499.8234 17:31:10.68M 2015-11-02T17:31:25.961Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.454 34.586 1499.8252 17:31:10.88M 2015-11-02T17:31:26.161Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.454 34.586 1499.8254 17:31:11.10M 2015-11-02T17:31:26.366Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.455 34.586 1499.8264 17:31:11.30M 2015-11-02T17:31:26.561Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.455 34.587 1499.8275 17:31:11.50M 2015-11-02T17:31:26.771Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.455 34.587 1499.8273 17:31:11.69M 2015-11-02T17:31:26.971Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.455 34.586 1499.8267 17:31:11.90M 2015-11-02T17:31:27.176Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8260 17:31:12.11M 2015-11-02T17:31:27.396Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.455 34.587 1499.8259 17:31:12.31M 2015-11-02T17:31:27.581Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.449 34.582 1499.8182 17:31:12.53M 2015-11-02T17:31:27.786Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.449 34.582 1499.8173 17:31:12.71M 2015-11-02T17:31:27.986Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.449 34.582 1499.8171 17:31:12.91M 2015-11-02T17:31:28.191Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.449 34.582 1499.8167 17:31:13.13M 2015-11-02T17:31:28.391Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.582 1499.8175 17:31:13.33M 2015-11-02T17:31:28.596Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8177 17:31:13.53M 2015-11-02T17:31:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.449 34.581 1499.8180 17:31:13.73M 2015-11-02T17:31:29.001Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.447 34.579 1499.8153 17:31:13.93M 2015-11-02T17:31:29.206Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.446 34.579 1499.8151 17:31:14.14M 2015-11-02T17:31:29.411Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.446 34.579 1499.8129 17:31:14.34M 2015-11-02T17:31:29.611Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.579 1499.8116 17:31:14.54M 2015-11-02T17:31:29.816Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8115 17:31:14.74M 2015-11-02T17:31:30.021Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.446 34.580 1499.8114 17:31:14.94M 2015-11-02T17:31:30.221Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8110 17:31:15.16M 2015-11-02T17:31:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.579 1499.8113 17:31:15.36M 2015-11-02T17:31:30.626Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.447 34.580 1499.8120 17:31:15.56M 2015-11-02T17:31:30.826Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8130 17:31:15.76M 2015-11-02T17:31:31.031Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.581 1499.8136 17:31:15.95M 2015-11-02T17:31:31.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.582 1499.8127 17:31:16.17M 2015-11-02T17:31:31.441Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8123 17:31:16.37M 2015-11-02T17:31:31.641Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.448 34.582 1499.8123 17:31:16.57M 2015-11-02T17:31:31.861Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8130 17:31:16.77M 2015-11-02T17:31:32.051Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.449 34.583 1499.8141 17:31:17.00M 2015-11-02T17:31:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.450 34.584 1499.8153 17:31:17.19M 2015-11-02T17:31:32.456Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8114 17:31:17.39M 2015-11-02T17:31:32.656Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8123 17:31:17.59M 2015-11-02T17:31:32.862Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.581 1499.8134 17:31:17.79M 2015-11-02T17:31:33.061Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8129 17:31:18.01M 2015-11-02T17:31:33.266Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.581 1499.8129 17:31:18.20M 2015-11-02T17:31:33.471Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8057 17:31:18.40M 2015-11-02T17:31:33.671Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.442 34.576 1499.8076 17:31:18.60M 2015-11-02T17:31:33.871Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8080 17:31:18.80M 2015-11-02T17:31:34.076Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.443 34.577 1499.8087 17:31:19.02M 2015-11-02T17:31:34.281Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.452 34.585 1499.8187 17:31:19.22M 2015-11-02T17:31:34.486Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.452 34.586 1499.8195 17:31:19.42M 2015-11-02T17:31:34.686Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.453 34.587 1499.8206 17:31:19.62M 2015-11-02T17:31:34.891Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.454 34.588 1499.8208 17:31:19.82M 2015-11-02T17:31:35.091Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8174 17:31:20.04M 2015-11-02T17:31:35.296Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8160 17:31:20.23M 2015-11-02T17:31:35.496Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8156 17:31:20.43M 2015-11-02T17:31:35.702Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.585 1499.8148 17:31:20.63M 2015-11-02T17:31:35.906Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.585 1499.8154 17:31:20.83M 2015-11-02T17:31:36.111Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.584 1499.8140 17:31:21.05M 2015-11-02T17:31:36.331Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.450 34.584 1499.8147 17:31:21.25M 2015-11-02T17:31:36.516Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.450 34.585 1499.8156 17:31:21.46M 2015-11-02T17:31:36.718Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.450 34.584 1499.8156 17:31:21.65M 2015-11-02T17:31:36.921Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.451 34.585 1499.8160 17:31:21.84M 2015-11-02T17:31:37.121Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.451 34.586 1499.8164 17:31:22.06M 2015-11-02T17:31:37.332Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.452 34.586 1499.8163 17:31:22.26M 2015-11-02T17:31:37.527Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8127 17:31:22.46M 2015-11-02T17:31:37.731Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8127 17:31:22.66M 2015-11-02T17:31:37.937Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.447 34.581 1499.8112 17:31:22.86M 2015-11-02T17:31:38.142Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.445 34.580 1499.8096 17:31:23.08M 2015-11-02T17:31:38.342Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.444 34.579 1499.8087 17:31:23.28M 2015-11-02T17:31:38.541Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8070 17:31:23.48M 2015-11-02T17:31:38.747Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.577 1499.8052 17:31:23.67M 2015-11-02T17:31:38.952Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.441 34.577 1499.8037 17:31:23.87M 2015-11-02T17:31:39.151Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.577 1499.8036 17:31:24.09M 2015-11-02T17:31:39.356Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.442 34.577 1499.8044 17:31:24.29M 2015-11-02T17:31:39.557Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.577 1499.8046 17:31:24.49M 2015-11-02T17:31:39.762Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.442 34.577 1499.8044 17:31:24.69M 2015-11-02T17:31:39.967Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.443 34.578 1499.8053 17:31:24.89M 2015-11-02T17:31:40.167Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.443 34.578 1499.8043 17:31:25.11M 2015-11-02T17:31:40.377Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8049 17:31:25.31M 2015-11-02T17:31:40.577Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.452 34.587 1499.8148 17:31:25.51M 2015-11-02T17:31:40.797Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.453 34.588 1499.8168 17:31:25.71M 2015-11-02T17:31:40.982Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.454 34.588 1499.8179 17:31:25.92M 2015-11-02T17:31:41.187Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8278 17:31:26.12M 2015-11-02T17:31:41.387Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8290 17:31:26.32M 2015-11-02T17:31:41.592Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.455 34.585 1499.8298 17:31:26.52M 2015-11-02T17:31:41.798Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.455 34.585 1499.8298 17:31:26.72M 2015-11-02T17:31:41.997Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.455 34.585 1499.8292 17:31:26.92M 2015-11-02T17:31:42.202Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.455 34.584 1499.8287 17:31:27.14M 2015-11-02T17:31:42.402Z|I-OCEAN7-304-XXXX| 25.77 12.914 40.454 34.584 1499.8286 17:31:27.34M 2015-11-02T17:31:42.624Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.454 34.584 1499.8286 17:31:27.54M 2015-11-02T17:31:42.807Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.449 34.579 1499.8206 17:31:27.74M 2015-11-02T17:31:43.012Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.448 34.578 1499.8191 17:31:27.93M 2015-11-02T17:31:43.217Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.447 34.578 1499.8173 17:31:28.15M 2015-11-02T17:31:43.417Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.447 34.579 1499.8159 17:31:28.35M 2015-11-02T17:31:43.622Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.448 34.580 1499.8153 17:31:28.55M 2015-11-02T17:31:43.827Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.582 1499.8149 17:31:28.75M 2015-11-02T17:31:44.027Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.449 34.583 1499.8147 17:31:28.95M 2015-11-02T17:31:44.232Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.449 34.583 1499.8126 17:31:29.17M 2015-11-02T17:31:44.432Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.447 34.581 1499.8097 17:31:29.37M 2015-11-02T17:31:44.632Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8092 17:31:29.57M 2015-11-02T17:31:44.837Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.446 34.581 1499.8097 17:31:29.76M 2015-11-02T17:31:45.042Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8073 17:31:29.96M 2015-11-02T17:31:45.262Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8009 17:31:30.18M 2015-11-02T17:31:45.447Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.440 34.576 1499.8015 17:31:30.40M 2015-11-02T17:31:45.652Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8027 17:31:30.58M 2015-11-02T17:31:45.852Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.441 34.576 1499.8038 17:31:30.78M 2015-11-02T17:31:46.057Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.441 34.576 1499.8054 17:31:31.00M 2015-11-02T17:31:46.262Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.576 1499.8062 17:31:31.20M 2015-11-02T17:31:46.462Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.442 34.577 1499.8069 17:31:31.40M 2015-11-02T17:31:46.667Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.443 34.577 1499.8082 17:31:31.60M 2015-11-02T17:31:46.872Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.447 34.581 1499.8126 17:31:31.79M 2015-11-02T17:31:47.072Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.447 34.580 1499.8138 17:31:32.01M 2015-11-02T17:31:47.277Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.451 34.584 1499.8196 17:31:32.21M 2015-11-02T17:31:47.482Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.452 34.585 1499.8213 17:31:32.41M 2015-11-02T17:31:47.682Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.453 34.585 1499.8223 17:31:32.61M 2015-11-02T17:31:47.888Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.454 34.586 1499.8230 17:31:32.81M 2015-11-02T17:31:48.087Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.455 34.587 1499.8246 17:31:33.03M 2015-11-02T17:31:48.292Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.456 34.588 1499.8269 17:31:33.23M 2015-11-02T17:31:48.492Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8223 17:31:33.43M 2015-11-02T17:31:48.697Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8218 17:31:33.62M 2015-11-02T17:31:48.902Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.452 34.585 1499.8208 17:31:33.82M 2015-11-02T17:31:49.102Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.451 34.584 1499.8190 17:31:34.04M 2015-11-02T17:31:49.307Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8171 17:31:34.24M 2015-11-02T17:31:49.512Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8167 17:31:34.44M 2015-11-02T17:31:49.727Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.449 34.582 1499.8160 17:31:34.64M 2015-11-02T17:31:49.917Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.448 34.582 1499.8154 17:31:34.86M 2015-11-02T17:31:50.117Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.582 1499.8154 17:31:35.06M 2015-11-02T17:31:50.322Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.583 1499.8163 17:31:35.26M 2015-11-02T17:31:50.527Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.450 34.584 1499.8164 17:31:35.46M 2015-11-02T17:31:50.727Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.584 1499.8159 17:31:35.66M 2015-11-02T17:31:50.932Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.450 34.584 1499.8156 17:31:35.86M 2015-11-02T17:31:51.132Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.451 34.584 1499.8165 17:31:36.07M 2015-11-02T17:31:51.337Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.451 34.584 1499.8176 17:31:36.27M 2015-11-02T17:31:51.542Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.588 1499.8225 17:31:36.47M 2015-11-02T17:31:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8225 17:31:36.67M 2015-11-02T17:31:51.947Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.454 34.587 1499.8224 17:31:36.87M 2015-11-02T17:31:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.456 34.588 1499.8241 17:31:37.09M 2015-11-02T17:31:52.352Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.456 34.588 1499.8235 17:31:37.29M 2015-11-02T17:31:52.552Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8229 17:31:37.49M 2015-11-02T17:31:52.752Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8221 17:31:37.68M 2015-11-02T17:31:52.962Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.455 34.588 1499.8215 17:31:37.88M 2015-11-02T17:31:53.162Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.454 34.587 1499.8210 17:31:38.10M 2015-11-02T17:31:53.367Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.454 34.587 1499.8209 17:31:38.30M 2015-11-02T17:31:53.572Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.455 34.588 1499.8217 17:31:38.50M 2015-11-02T17:31:53.772Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8204 17:31:38.70M 2015-11-02T17:31:53.972Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.454 34.587 1499.8199 17:31:38.90M 2015-11-02T17:31:54.197Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.454 34.587 1499.8195 17:31:39.12M 2015-11-02T17:31:54.382Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.453 34.587 1499.8184 17:31:39.33M 2015-11-02T17:31:54.582Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.453 34.587 1499.8177 17:31:39.52M 2015-11-02T17:31:54.787Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.453 34.587 1499.8186 17:31:39.71M 2015-11-02T17:31:54.987Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8170 17:31:39.91M 2015-11-02T17:31:55.192Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8157 17:31:40.13M 2015-11-02T17:31:55.397Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.586 1499.8149 17:31:40.33M 2015-11-02T17:31:55.602Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.586 1499.8147 17:31:40.53M 2015-11-02T17:31:55.802Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8138 17:31:40.73M 2015-11-02T17:31:56.007Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.586 1499.8138 17:31:40.93M 2015-11-02T17:31:56.207Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.586 1499.8141 17:31:41.15M 2015-11-02T17:31:56.415Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.451 34.585 1499.8145 17:31:41.35M 2015-11-02T17:31:56.618Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.451 34.585 1499.8135 17:31:41.55M 2015-11-02T17:31:56.817Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.452 34.586 1499.8148 17:31:41.75M 2015-11-02T17:31:57.017Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8151 17:31:41.94M 2015-11-02T17:31:57.227Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.452 34.586 1499.8147 17:31:42.16M 2015-11-02T17:31:57.422Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8151 17:31:42.36M 2015-11-02T17:31:57.634Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.586 1499.8146 17:31:42.56M 2015-11-02T17:31:57.832Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8145 17:31:42.76M 2015-11-02T17:31:58.037Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.450 34.585 1499.8146 17:31:42.96M 2015-11-02T17:31:58.242Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.451 34.584 1499.8157 17:31:43.18M 2015-11-02T17:31:58.442Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.584 1499.8157 17:31:43.38M 2015-11-02T17:31:58.663Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.450 34.584 1499.8169 17:31:43.58M 2015-11-02T17:31:58.847Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.584 1499.8168 17:31:43.79M 2015-11-02T17:31:59.053Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.450 34.583 1499.8158 17:31:43.97M 2015-11-02T17:31:59.253Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.449 34.583 1499.8159 17:31:44.19M 2015-11-02T17:31:59.457Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.449 34.583 1499.8152 17:31:44.39M 2015-11-02T17:31:59.662Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8148 17:31:44.59M 2015-11-02T17:31:59.862Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.448 34.582 1499.8143 17:31:44.79M