2015-11-02T17:29:00.180Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.449  34.583 1499.8141 17:28:45.13M
2015-11-02T17:29:00.385Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.449  34.583 1499.8142 17:28:45.31M
2015-11-02T17:29:00.590Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8153 17:28:45.51M
2015-11-02T17:29:00.790Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.584 1499.8154 17:28:45.71M
2015-11-02T17:29:00.995Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.584 1499.8158 17:28:45.91M
2015-11-02T17:29:01.195Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.584 1499.8148 17:28:46.13M
2015-11-02T17:29:01.400Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8140 17:28:46.33M
2015-11-02T17:29:01.600Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8130 17:28:46.53M
2015-11-02T17:29:01.805Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.583 1499.8123 17:28:46.72M
2015-11-02T17:29:02.010Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.583 1499.8121 17:28:46.92M
2015-11-02T17:29:02.210Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.584 1499.8132 17:28:47.14M
2015-11-02T17:29:02.410Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.584 1499.8134 17:28:47.34M
2015-11-02T17:29:02.620Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.584 1499.8129 17:28:47.54M
2015-11-02T17:29:02.815Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.453  34.587 1499.8175 17:28:47.74M
2015-11-02T17:29:03.025Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.454  34.588 1499.8176 17:28:47.94M
2015-11-02T17:29:03.230Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.454  34.588 1499.8177 17:28:48.16M
2015-11-02T17:29:03.430Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.458  34.592 1499.8230 17:28:48.36M
2015-11-02T17:29:03.630Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.459  34.592 1499.8235 17:28:48.56M
2015-11-02T17:29:03.840Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.453  34.587 1499.8184 17:28:48.75M
2015-11-02T17:29:04.040Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.453  34.586 1499.8169 17:28:48.96M
2015-11-02T17:29:04.245Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.451  34.585 1499.8158 17:28:49.18M
2015-11-02T17:29:04.460Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.440  34.574 1499.8036 17:28:49.37M
2015-11-02T17:29:04.650Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.439  34.573 1499.8036 17:28:49.59M
2015-11-02T17:29:04.850Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.577 1499.8094 17:28:49.77M
2015-11-02T17:29:05.055Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.578 1499.8105 17:28:49.97M
2015-11-02T17:29:05.260Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.579 1499.8116 17:28:50.19M
2015-11-02T17:29:05.460Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.580 1499.8125 17:28:50.39M
2015-11-02T17:29:05.665Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.580 1499.8132 17:28:50.59M
2015-11-02T17:29:05.865Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.448  34.582 1499.8142 17:28:50.79M
2015-11-02T17:29:06.070Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.582 1499.8162 17:28:51.00M
2015-11-02T17:29:06.275Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.449  34.582 1499.8170 17:28:51.20M
2015-11-02T17:29:06.475Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.448  34.581 1499.8158 17:28:51.40M
2015-11-02T17:29:06.704Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.581 1499.8147 17:28:51.60M
2015-11-02T17:29:06.880Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.581 1499.8138 17:28:51.80M
2015-11-02T17:29:07.085Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.580 1499.8130 17:28:52.02M
2015-11-02T17:29:07.290Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.582 1499.8160 17:28:52.22M
2015-11-02T17:29:07.490Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.581 1499.8137 17:28:52.42M
2015-11-02T17:29:07.695Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8135 17:28:52.62M
2015-11-02T17:29:07.895Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.580 1499.8121 17:28:52.82M
2015-11-02T17:29:08.100Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.580 1499.8115 17:28:53.03M
2015-11-02T17:29:08.307Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.446  34.579 1499.8113 17:28:53.23M
2015-11-02T17:29:08.507Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.445  34.579 1499.8107 17:28:53.43M
2015-11-02T17:29:08.710Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.444  34.577 1499.8098 17:28:53.63M
2015-11-02T17:29:08.930Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8087 17:28:53.83M
2015-11-02T17:29:09.115Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.444  34.577 1499.8090 17:28:54.07M
2015-11-02T17:29:09.320Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8094 17:28:54.25M
2015-11-02T17:29:09.520Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.445  34.578 1499.8107 17:28:54.45M
2015-11-02T17:29:09.720Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.445  34.578 1499.8118 17:28:54.64M
2015-11-02T17:29:09.930Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.446  34.579 1499.8127 17:28:54.84M
2015-11-02T17:29:10.130Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.580 1499.8140 17:28:55.07M
2015-11-02T17:29:10.335Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8151 17:28:55.26M
2015-11-02T17:29:10.535Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.448  34.580 1499.8168 17:28:55.46M
2015-11-02T17:29:10.740Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.448  34.581 1499.8170 17:28:55.66M
2015-11-02T17:29:10.946Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.449  34.581 1499.8179 17:28:55.86M
2015-11-02T17:29:11.145Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.447  34.580 1499.8167 17:28:56.08M
2015-11-02T17:29:11.346Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.446  34.579 1499.8149 17:28:56.28M
2015-11-02T17:29:11.550Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.446  34.578 1499.8145 17:28:56.47M
2015-11-02T17:29:11.755Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.445  34.578 1499.8129 17:28:56.68M
2015-11-02T17:29:11.955Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.582 1499.8182 17:28:56.88M
2015-11-02T17:29:12.160Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.451  34.583 1499.8193 17:28:57.09M
2015-11-02T17:29:12.365Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.452  34.584 1499.8196 17:28:57.29M
2015-11-02T17:29:12.565Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.585 1499.8203 17:28:57.49M
2015-11-02T17:29:12.770Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.585 1499.8207 17:28:57.69M
2015-11-02T17:29:12.975Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.453  34.585 1499.8204 17:28:57.89M
2015-11-02T17:29:13.175Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.452  34.585 1499.8193 17:28:58.11M
2015-11-02T17:29:13.395Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.453  34.586 1499.8193 17:28:58.31M
2015-11-02T17:29:13.586Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.453  34.586 1499.8191 17:28:58.52M
2015-11-02T17:29:13.786Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.585 1499.8177 17:28:58.71M
2015-11-02T17:29:13.986Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.450  34.584 1499.8164 17:28:58.90M
2015-11-02T17:29:14.224Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8140 17:28:59.12M
2015-11-02T17:29:14.395Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.447  34.581 1499.8119 17:28:59.32M
2015-11-02T17:29:14.595Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.445  34.579 1499.8081 17:28:59.52M
2015-11-02T17:29:14.800Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8093 17:28:59.72M
2015-11-02T17:29:15.005Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.579 1499.8107 17:28:59.92M
2015-11-02T17:29:15.205Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.447  34.581 1499.8125 17:29:00.14M
2015-11-02T17:29:15.405Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8134 17:29:00.34M
2015-11-02T17:29:15.610Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.582 1499.8140 17:29:00.54M
2015-11-02T17:29:15.815Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8140 17:29:00.74M
2015-11-02T17:29:16.015Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8137 17:29:00.93M
2015-11-02T17:29:16.220Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8141 17:29:01.15M
2015-11-02T17:29:16.420Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8134 17:29:01.35M
2015-11-02T17:29:16.627Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.452  34.586 1499.8175 17:29:01.55M
2015-11-02T17:29:16.830Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.453  34.586 1499.8180 17:29:01.75M
2015-11-02T17:29:17.036Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.453  34.586 1499.8192 17:29:01.95M
2015-11-02T17:29:17.235Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8203 17:29:02.17M
2015-11-02T17:29:17.440Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.453  34.586 1499.8197 17:29:02.37M
2015-11-02T17:29:17.640Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.452  34.585 1499.8201 17:29:02.57M
2015-11-02T17:29:17.861Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.452  34.585 1499.8192 17:29:02.76M
2015-11-02T17:29:18.051Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.453  34.586 1499.8191 17:29:03.00M
2015-11-02T17:29:18.251Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.452  34.586 1499.8190 17:29:03.18M
2015-11-02T17:29:18.455Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.585 1499.8180 17:29:03.38M
2015-11-02T17:29:18.660Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.451  34.585 1499.8170 17:29:03.58M
2015-11-02T17:29:18.860Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.451  34.585 1499.8158 17:29:03.78M
2015-11-02T17:29:19.060Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.585 1499.8160 17:29:04.00M
2015-11-02T17:29:19.266Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8159 17:29:04.20M
2015-11-02T17:29:19.470Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.450  34.584 1499.8162 17:29:04.40M
2015-11-02T17:29:19.670Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.450  34.584 1499.8156 17:29:04.60M
2015-11-02T17:29:19.876Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.583 1499.8145 17:29:04.80M
2015-11-02T17:29:20.076Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8148 17:29:05.01M
2015-11-02T17:29:20.281Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8149 17:29:05.21M
2015-11-02T17:29:20.481Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.450  34.584 1499.8160 17:29:05.41M
2015-11-02T17:29:20.691Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.451  34.584 1499.8173 17:29:05.61M
2015-11-02T17:29:20.891Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.584 1499.8175 17:29:05.81M
2015-11-02T17:29:21.091Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.584 1499.8177 17:29:06.03M
2015-11-02T17:29:21.304Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.451  34.584 1499.8181 17:29:06.23M
2015-11-02T17:29:21.501Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.585 1499.8188 17:29:06.43M
2015-11-02T17:29:21.701Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.585 1499.8197 17:29:06.62M
2015-11-02T17:29:21.907Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.452  34.585 1499.8198 17:29:06.82M
2015-11-02T17:29:22.111Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.453  34.585 1499.8207 17:29:07.04M
2015-11-02T17:29:22.331Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.453  34.585 1499.8210 17:29:07.24M
2015-11-02T17:29:22.516Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.446  34.579 1499.8142 17:29:07.46M
2015-11-02T17:29:22.716Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.445  34.578 1499.8135 17:29:07.64M
2015-11-02T17:29:22.916Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.445  34.577 1499.8137 17:29:07.84M
2015-11-02T17:29:23.126Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.445  34.577 1499.8134 17:29:08.06M
2015-11-02T17:29:23.326Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.444  34.577 1499.8130 17:29:08.26M
2015-11-02T17:29:23.531Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.444  34.576 1499.8121 17:29:08.46M
2015-11-02T17:29:23.731Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.443  34.576 1499.8101 17:29:08.66M
2015-11-02T17:29:23.931Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.443  34.576 1499.8094 17:29:08.85M
2015-11-02T17:29:24.141Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.443  34.576 1499.8101 17:29:09.07M
2015-11-02T17:29:24.341Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.444  34.577 1499.8113 17:29:09.27M
2015-11-02T17:29:24.546Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.445  34.578 1499.8121 17:29:09.47M
2015-11-02T17:29:24.751Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.578 1499.8137 17:29:09.67M
2015-11-02T17:29:24.951Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8148 17:29:09.87M
2015-11-02T17:29:25.156Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.454  34.587 1499.8242 17:29:10.09M
2015-11-02T17:29:25.356Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.453  34.585 1499.8228 17:29:10.29M
2015-11-02T17:29:25.556Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.452  34.584 1499.8221 17:29:10.49M
2015-11-02T17:29:25.766Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.452  34.584 1499.8219 17:29:10.68M
2015-11-02T17:29:25.966Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.584 1499.8213 17:29:10.88M
2015-11-02T17:29:26.171Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.451  34.583 1499.8215 17:29:11.10M
2015-11-02T17:29:26.371Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.447  34.579 1499.8162 17:29:11.30M
2015-11-02T17:29:26.576Z|I-OCEAN7-304-XXXX|  25.89  12.912  40.449  34.581 1499.8185 17:29:11.50M
2015-11-02T17:29:26.796Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.449  34.581 1499.8193 17:29:11.70M
2015-11-02T17:29:26.981Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.449  34.581 1499.8186 17:29:11.92M
2015-11-02T17:29:27.186Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.448  34.580 1499.8168 17:29:12.12M
2015-11-02T17:29:27.386Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.446  34.579 1499.8143 17:29:12.32M
2015-11-02T17:29:27.591Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.452  34.584 1499.8203 17:29:12.52M
2015-11-02T17:29:27.796Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.451  34.583 1499.8186 17:29:12.72M
2015-11-02T17:29:27.996Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.450  34.583 1499.8171 17:29:12.92M
2015-11-02T17:29:28.201Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.449  34.582 1499.8169 17:29:13.13M
2015-11-02T17:29:28.401Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8204 17:29:13.33M
2015-11-02T17:29:28.611Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.453  34.587 1499.8198 17:29:13.53M
2015-11-02T17:29:28.824Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8152 17:29:13.73M
2015-11-02T17:29:29.011Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8143 17:29:13.93M
2015-11-02T17:29:29.216Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.582 1499.8138 17:29:14.15M
2015-11-02T17:29:29.421Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8130 17:29:14.35M
2015-11-02T17:29:29.621Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.448  34.582 1499.8114 17:29:14.55M
2015-11-02T17:29:29.821Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.448  34.582 1499.8112 17:29:14.75M
2015-11-02T17:29:30.027Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.582 1499.8105 17:29:14.94M
2015-11-02T17:29:30.231Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8104 17:29:15.16M
2015-11-02T17:29:30.431Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.448  34.583 1499.8118 17:29:15.36M
2015-11-02T17:29:30.636Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.584 1499.8130 17:29:15.56M
2015-11-02T17:29:30.841Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.450  34.584 1499.8131 17:29:15.76M
2015-11-02T17:29:31.041Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.450  34.585 1499.8131 17:29:15.96M
2015-11-02T17:29:31.261Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8137 17:29:16.18M
2015-11-02T17:29:31.451Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8138 17:29:16.39M
2015-11-02T17:29:31.651Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.449  34.583 1499.8151 17:29:16.58M
2015-11-02T17:29:31.856Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8148 17:29:16.78M
2015-11-02T17:29:32.056Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.582 1499.8135 17:29:17.98M
2015-11-02T17:29:32.261Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.581 1499.8118 17:29:17.19M
2015-11-02T17:29:32.466Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.446  34.580 1499.8105 17:29:17.39M
2015-11-02T17:29:32.666Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.446  34.580 1499.8101 17:29:17.59M
2015-11-02T17:29:32.866Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8099 17:29:17.79M
2015-11-02T17:29:33.071Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.581 1499.8124 17:29:18.01M
2015-11-02T17:29:33.276Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.582 1499.8132 17:29:18.21M
2015-11-02T17:29:33.476Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8157 17:29:18.41M
2015-11-02T17:29:33.681Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.582 1499.8149 17:29:18.61M
2015-11-02T17:29:33.886Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.582 1499.8147 17:29:18.80M
2015-11-02T17:29:34.086Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.582 1499.8147 17:29:19.02M
2015-11-02T17:29:34.291Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.448  34.582 1499.8146 17:29:19.22M
2015-11-02T17:29:34.496Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.578 1499.8083 17:29:19.42M
2015-11-02T17:29:34.696Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.444  34.578 1499.8081 17:29:19.62M
2015-11-02T17:29:34.901Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.444  34.579 1499.8086 17:29:19.82M
2015-11-02T17:29:35.107Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.445  34.579 1499.8094 17:29:20.04M
2015-11-02T17:29:35.307Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.445  34.579 1499.8105 17:29:20.24M
2015-11-02T17:29:35.511Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.445  34.580 1499.8080 17:29:20.44M
2015-11-02T17:29:35.726Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.445  34.579 1499.8068 17:29:20.64M
2015-11-02T17:29:35.916Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.443  34.578 1499.8060 17:29:20.85M
2015-11-02T17:29:36.116Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.443  34.577 1499.8066 17:29:21.05M
2015-11-02T17:29:36.321Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.443  34.577 1499.8062 17:29:21.25M
2015-11-02T17:29:36.526Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.443  34.577 1499.8066 17:29:21.45M
2015-11-02T17:29:36.731Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.442  34.577 1499.8054 17:29:21.65M
2015-11-02T17:29:36.931Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.442  34.576 1499.8043 17:29:21.85M
2015-11-02T17:29:37.131Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.442  34.576 1499.8057 17:29:22.07M
2015-11-02T17:29:37.336Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.441  34.575 1499.8058 17:29:22.27M
2015-11-02T17:29:37.541Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.441  34.575 1499.8053 17:29:22.47M
2015-11-02T17:29:37.746Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.439  34.573 1499.8052 17:29:22.67M
2015-11-02T17:29:37.947Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.440  34.574 1499.8033 17:29:22.87M
2015-11-02T17:29:38.147Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.440  34.574 1499.8030 17:29:23.08M
2015-11-02T17:29:38.351Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.440  34.574 1499.8033 17:29:23.28M
2015-11-02T17:29:38.556Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.440  34.575 1499.8038 17:29:23.48M
2015-11-02T17:29:38.756Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.447  34.581 1499.8102 17:29:23.68M
2015-11-02T17:29:38.956Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.447  34.582 1499.8103 17:29:23.88M
2015-11-02T17:29:39.161Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.583 1499.8115 17:29:24.10M
2015-11-02T17:29:39.366Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.449  34.584 1499.8123 17:29:24.30M
2015-11-02T17:29:39.566Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8134 17:29:24.50M
2015-11-02T17:29:39.771Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8134 17:29:24.69M
2015-11-02T17:29:39.976Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.585 1499.8137 17:29:24.89M
2015-11-02T17:29:40.197Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.451  34.585 1499.8141 17:29:25.11M
2015-11-02T17:29:40.381Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.585 1499.8141 17:29:25.33M
2015-11-02T17:29:40.587Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.584 1499.8136 17:29:25.51M
2015-11-02T17:29:40.791Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.584 1499.8136 17:29:25.71M
2015-11-02T17:29:40.991Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8129 17:29:25.91M
2015-11-02T17:29:41.191Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8131 17:29:26.13M
2015-11-02T17:29:41.397Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8131 17:29:26.33M
2015-11-02T17:29:41.601Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8125 17:29:26.53M
2015-11-02T17:29:41.801Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8132 17:29:26.72M
2015-11-02T17:29:42.006Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.584 1499.8131 17:29:26.92M
2015-11-02T17:29:42.212Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.584 1499.8129 17:29:27.14M
2015-11-02T17:29:42.412Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.584 1499.8124 17:29:27.34M
2015-11-02T17:29:42.617Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8116 17:29:27.54M
2015-11-02T17:29:42.822Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.448  34.582 1499.8104 17:29:27.74M
2015-11-02T17:29:43.022Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.581 1499.8099 17:29:27.94M
2015-11-02T17:29:43.228Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8107 17:29:28.16M
2015-11-02T17:29:43.428Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8116 17:29:28.36M
2015-11-02T17:29:43.632Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.448  34.582 1499.8131 17:29:28.56M
2015-11-02T17:29:43.837Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.582 1499.8138 17:29:28.75M
2015-11-02T17:29:44.037Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.582 1499.8147 17:29:28.96M
2015-11-02T17:29:44.242Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8154 17:29:29.17M
2015-11-02T17:29:44.442Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.443  34.576 1499.8082 17:29:29.37M
2015-11-02T17:29:44.662Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.442  34.575 1499.8076 17:29:29.57M
2015-11-02T17:29:44.847Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.441  34.574 1499.8063 17:29:29.79M
2015-11-02T17:29:45.052Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.441  34.575 1499.8068 17:29:29.97M
2015-11-02T17:29:45.252Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.442  34.576 1499.8064 17:29:30.19M
2015-11-02T17:29:45.457Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.442  34.576 1499.8066 17:29:30.39M
2015-11-02T17:29:45.662Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.442  34.576 1499.8076 17:29:30.58M
2015-11-02T17:29:45.862Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.576 1499.8079 17:29:30.78M
2015-11-02T17:29:46.067Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8151 17:29:31.00M
2015-11-02T17:29:46.272Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.449  34.583 1499.8148 17:29:31.20M
2015-11-02T17:29:46.472Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.449  34.583 1499.8149 17:29:31.40M
2015-11-02T17:29:46.677Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8147 17:29:31.60M
2015-11-02T17:29:46.877Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.449  34.583 1499.8152 17:29:31.80M
2015-11-02T17:29:47.082Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.450  34.583 1499.8170 17:29:32.02M
2015-11-02T17:29:47.287Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.583 1499.8186 17:29:32.22M
2015-11-02T17:29:47.487Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.450  34.583 1499.8191 17:29:32.42M
2015-11-02T17:29:47.692Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.583 1499.8191 17:29:32.62M
2015-11-02T17:29:47.897Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.450  34.583 1499.8196 17:29:32.81M
2015-11-02T17:29:48.097Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.451  34.583 1499.8204 17:29:33.03M
2015-11-02T17:29:48.302Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.457  34.589 1499.8280 17:29:33.23M
2015-11-02T17:29:48.502Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.458  34.589 1499.8285 17:29:33.43M
2015-11-02T17:29:48.707Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.458  34.590 1499.8285 17:29:33.63M
2015-11-02T17:29:48.907Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.458  34.590 1499.8284 17:29:33.83M
2015-11-02T17:29:49.127Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.458  34.590 1499.8289 17:29:34.05M
2015-11-02T17:29:49.317Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.459  34.590 1499.8285 17:29:34.26M
2015-11-02T17:29:49.517Z|I-OCEAN7-304-XXXX|  25.85  12.912  40.461  34.593 1499.8325 17:29:34.45M
2015-11-02T17:29:49.722Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.462  34.594 1499.8336 17:29:34.64M
2015-11-02T17:29:49.922Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.463  34.595 1499.8344 17:29:34.85M
2015-11-02T17:29:50.127Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.467  34.598 1499.8373 17:29:35.06M
2015-11-02T17:29:50.327Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.467  34.598 1499.8367 17:29:35.26M
2015-11-02T17:29:50.532Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.466  34.598 1499.8359 17:29:35.46M
2015-11-02T17:29:50.737Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.467  34.598 1499.8367 17:29:35.66M
2015-11-02T17:29:50.937Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.467  34.599 1499.8374 17:29:35.86M
2015-11-02T17:29:51.142Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.466  34.598 1499.8363 17:29:36.08M
2015-11-02T17:29:51.347Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.468  34.600 1499.8384 17:29:36.28M
2015-11-02T17:29:51.547Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.468  34.600 1499.8386 17:29:36.48M
2015-11-02T17:29:51.752Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.468  34.599 1499.8389 17:29:36.67M
2015-11-02T17:29:51.957Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.472  34.603 1499.8440 17:29:36.87M
2015-11-02T17:29:52.157Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.468  34.600 1499.8385 17:29:37.09M
2015-11-02T17:29:52.362Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.468  34.599 1499.8378 17:29:37.29M
2015-11-02T17:29:52.567Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.467  34.598 1499.8362 17:29:37.49M
2015-11-02T17:29:52.767Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.466  34.598 1499.8353 17:29:37.69M
2015-11-02T17:29:52.967Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.466  34.598 1499.8346 17:29:37.89M
2015-11-02T17:29:53.172Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.465  34.598 1499.8342 17:29:38.11M
2015-11-02T17:29:53.373Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.465  34.597 1499.8341 17:29:38.31M
2015-11-02T17:29:53.597Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.464  34.596 1499.8337 17:29:38.50M
2015-11-02T17:29:53.782Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.464  34.597 1499.8329 17:29:38.72M
2015-11-02T17:29:53.987Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.464  34.597 1499.8324 17:29:38.90M
2015-11-02T17:29:54.187Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.465  34.597 1499.8330 17:29:39.13M
2015-11-02T17:29:54.392Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.465  34.597 1499.8330 17:29:39.32M
2015-11-02T17:29:54.592Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.464  34.597 1499.8330 17:29:39.52M
2015-11-02T17:29:54.797Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.464  34.597 1499.8335 17:29:39.72M
2015-11-02T17:29:55.002Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.465  34.597 1499.8341 17:29:39.92M
2015-11-02T17:29:55.202Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.465  34.597 1499.8352 17:29:40.14M
2015-11-02T17:29:55.407Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.466  34.598 1499.8361 17:29:40.33M
2015-11-02T17:29:55.612Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.467  34.599 1499.8375 17:29:40.53M
2015-11-02T17:29:55.812Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.467  34.598 1499.8379 17:29:40.74M
2015-11-02T17:29:56.012Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.467  34.599 1499.8365 17:29:40.93M
2015-11-02T17:29:56.217Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.468  34.600 1499.8376 17:29:41.15M
2015-11-02T17:29:56.422Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.468  34.600 1499.8374 17:29:41.35M
2015-11-02T17:29:56.622Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.468  34.600 1499.8363 17:29:41.55M
2015-11-02T17:29:56.827Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.467  34.600 1499.8362 17:29:41.75M
2015-11-02T17:29:57.032Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.467  34.599 1499.8358 17:29:41.95M
2015-11-02T17:29:57.232Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.466  34.598 1499.8342 17:29:42.17M
2015-11-02T17:29:57.437Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.465  34.598 1499.8337 17:29:42.37M
2015-11-02T17:29:57.642Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.466  34.599 1499.8337 17:29:42.57M
2015-11-02T17:29:57.842Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.461  34.594 1499.8276 17:29:42.76M
2015-11-02T17:29:58.062Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.463  34.596 1499.8296 17:29:42.96M
2015-11-02T17:29:58.247Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.464  34.597 1499.8293 17:29:43.20M
2015-11-02T17:29:58.452Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.464  34.598 1499.8304 17:29:43.38M
2015-11-02T17:29:58.657Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.466  34.599 1499.8312 17:29:43.58M
2015-11-02T17:29:58.857Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.467  34.600 1499.8331 17:29:43.78M
2015-11-02T17:29:59.062Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.466  34.599 1499.8331 17:29:44.00M
2015-11-02T17:29:59.267Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.465  34.598 1499.8317 17:29:44.20M
2015-11-02T17:29:59.467Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.464  34.597 1499.8318 17:29:44.40M
2015-11-02T17:29:59.672Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.464  34.597 1499.8322 17:29:44.60M
2015-11-02T17:29:59.872Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.464  34.597 1499.8311 17:29:44.79M