2015-11-02T17:28:00.082Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.449  34.582 1499.8134 17:27:45.02M
2015-11-02T17:28:00.287Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8123 17:27:45.22M
2015-11-02T17:28:00.492Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8115 17:27:45.42M
2015-11-02T17:28:00.692Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.579 1499.8107 17:27:45.62M
2015-11-02T17:28:00.897Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.579 1499.8115 17:27:45.81M
2015-11-02T17:28:01.097Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.447  34.580 1499.8125 17:27:46.03M
2015-11-02T17:28:01.302Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.580 1499.8138 17:27:46.23M
2015-11-02T17:28:01.507Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.579 1499.8148 17:27:46.43M
2015-11-02T17:28:01.707Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8146 17:27:46.63M
2015-11-02T17:28:01.927Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.579 1499.8138 17:27:46.83M
2015-11-02T17:28:02.117Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.452  34.585 1499.8206 17:27:47.06M
2015-11-02T17:28:02.344Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.450  34.582 1499.8180 17:27:47.25M
2015-11-02T17:28:02.522Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.582 1499.8177 17:27:47.45M
2015-11-02T17:28:02.722Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.449  34.582 1499.8170 17:27:47.65M
2015-11-02T17:28:02.927Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.448  34.581 1499.8160 17:27:47.84M
2015-11-02T17:28:03.132Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.447  34.579 1499.8151 17:27:48.06M
2015-11-02T17:28:03.332Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.578 1499.8145 17:27:48.26M
2015-11-02T17:28:03.537Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.444  34.577 1499.8129 17:27:48.46M
2015-11-02T17:28:03.737Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.443  34.576 1499.8109 17:27:48.66M
2015-11-02T17:28:03.942Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.442  34.574 1499.8141 17:27:48.86M
2015-11-02T17:28:04.184Z|I-OCEAN7-304-XXXX|  25.91  12.913  40.443  34.574 1499.8142 17:27:49.08M
2015-11-02T17:28:04.347Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.443  34.575 1499.8142 17:27:49.28M
2015-11-02T17:28:04.552Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.443  34.575 1499.8138 17:27:49.47M
2015-11-02T17:28:04.752Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.443  34.575 1499.8137 17:27:49.67M
2015-11-02T17:28:04.952Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.443  34.575 1499.8129 17:27:49.87M
2015-11-02T17:28:05.157Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.443  34.575 1499.8129 17:27:50.09M
2015-11-02T17:28:05.362Z|I-OCEAN7-304-XXXX|  25.96  12.912  40.443  34.575 1499.8141 17:27:50.29M
2015-11-02T17:28:05.567Z|I-OCEAN7-304-XXXX|  25.94  12.912  40.442  34.574 1499.8124 17:27:50.49M
2015-11-02T17:28:05.772Z|I-OCEAN7-304-XXXX|  25.93  12.912  40.442  34.574 1499.8113 17:27:50.69M
2015-11-02T17:28:05.972Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.442  34.574 1499.8107 17:27:50.89M
2015-11-02T17:28:06.177Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.442  34.574 1499.8110 17:27:51.11M
2015-11-02T17:28:06.397Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.443  34.575 1499.8108 17:27:51.31M
2015-11-02T17:28:06.582Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.443  34.576 1499.8114 17:27:51.52M
2015-11-02T17:28:06.788Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.451  34.583 1499.8181 17:27:51.70M
2015-11-02T17:28:06.987Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.584 1499.8184 17:27:51.90M
2015-11-02T17:28:07.193Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.585 1499.8201 17:27:52.12M
2015-11-02T17:28:07.397Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.454  34.586 1499.8228 17:27:52.32M
2015-11-02T17:28:07.598Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.450  34.583 1499.8181 17:27:52.52M
2015-11-02T17:28:07.798Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.450  34.582 1499.8174 17:27:52.72M
2015-11-02T17:28:08.003Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.443  34.576 1499.8102 17:27:52.92M
2015-11-02T17:28:08.208Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.443  34.576 1499.8094 17:27:53.13M
2015-11-02T17:28:08.407Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.442  34.576 1499.8080 17:27:53.34M
2015-11-02T17:28:08.612Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.441  34.575 1499.8063 17:27:53.53M
2015-11-02T17:28:08.813Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.441  34.575 1499.8055 17:27:53.73M
2015-11-02T17:28:09.023Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.440  34.574 1499.8046 17:27:53.93M
2015-11-02T17:28:09.223Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.440  34.574 1499.8032 17:27:54.15M
2015-11-02T17:28:09.423Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.439  34.573 1499.8018 17:27:54.35M
2015-11-02T17:28:09.628Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.439  34.574 1499.8021 17:27:54.55M
2015-11-02T17:28:09.833Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.440  34.574 1499.8027 17:27:54.75M
2015-11-02T17:28:10.033Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8042 17:27:54.95M
2015-11-02T17:28:10.237Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8047 17:27:55.17M
2015-11-02T17:28:10.438Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.440  34.575 1499.8046 17:27:55.37M
2015-11-02T17:28:10.664Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.441  34.575 1499.8048 17:27:55.56M
2015-11-02T17:28:10.863Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.441  34.575 1499.8057 17:27:55.76M
2015-11-02T17:28:11.048Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.442  34.576 1499.8071 17:27:56.00M
2015-11-02T17:28:11.253Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.442  34.575 1499.8069 17:27:56.18M
2015-11-02T17:28:11.453Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.578 1499.8108 17:27:56.38M
2015-11-02T17:28:11.658Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.446  34.579 1499.8124 17:27:56.58M
2015-11-02T17:28:11.858Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.446  34.579 1499.8130 17:27:56.78M
2015-11-02T17:28:12.063Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.451  34.584 1499.8190 17:27:57.00M
2015-11-02T17:28:12.268Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.451  34.584 1499.8195 17:27:57.20M
2015-11-02T17:28:12.468Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.577 1499.8124 17:27:57.40M
2015-11-02T17:28:12.673Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.444  34.577 1499.8112 17:27:57.59M
2015-11-02T17:28:12.878Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.444  34.577 1499.8116 17:27:57.79M
2015-11-02T17:28:13.078Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.444  34.577 1499.8114 17:27:58.01M
2015-11-02T17:28:13.304Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.444  34.577 1499.8112 17:27:58.21M
2015-11-02T17:28:13.483Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.445  34.577 1499.8121 17:27:58.41M
2015-11-02T17:28:13.688Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.581 1499.8157 17:27:58.61M
2015-11-02T17:28:13.888Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.580 1499.8143 17:27:58.81M
2015-11-02T17:28:14.093Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.447  34.580 1499.8138 17:27:59.03M
2015-11-02T17:28:14.298Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8132 17:27:59.22M
2015-11-02T17:28:14.503Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8142 17:27:59.42M
2015-11-02T17:28:14.703Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.583 1499.8148 17:27:59.62M
2015-11-02T17:28:14.903Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.584 1499.8160 17:27:59.82M
2015-11-02T17:28:15.108Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8163 17:28:00.04M
2015-11-02T17:28:15.328Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8157 17:28:00.24M
2015-11-02T17:28:15.513Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.456  34.590 1499.8212 17:28:00.46M
2015-11-02T17:28:15.718Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.455  34.589 1499.8199 17:28:00.64M
2015-11-02T17:28:15.923Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.455  34.589 1499.8199 17:28:00.84M
2015-11-02T17:28:16.128Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.455  34.589 1499.8198 17:28:01.06M
2015-11-02T17:28:16.328Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8131 17:28:01.26M
2015-11-02T17:28:16.528Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.448  34.582 1499.8131 17:28:01.45M
2015-11-02T17:28:16.733Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.447  34.581 1499.8130 17:28:01.65M
2015-11-02T17:28:16.933Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.581 1499.8130 17:28:01.85M
2015-11-02T17:28:17.138Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.451  34.585 1499.8176 17:28:02.07M
2015-11-02T17:28:17.343Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.452  34.585 1499.8186 17:28:02.27M
2015-11-02T17:28:17.543Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.451  34.584 1499.8181 17:28:02.47M
2015-11-02T17:28:17.748Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.450  34.584 1499.8173 17:28:02.67M
2015-11-02T17:28:17.953Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.583 1499.8170 17:28:02.87M
2015-11-02T17:28:18.153Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8158 17:28:03.09M
2015-11-02T17:28:18.358Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.583 1499.8154 17:28:03.28M
2015-11-02T17:28:18.563Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.582 1499.8163 17:28:03.49M
2015-11-02T17:28:18.763Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.449  34.582 1499.8171 17:28:03.68M
2015-11-02T17:28:18.968Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.446  34.579 1499.8131 17:28:03.88M
2015-11-02T17:28:19.168Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8124 17:28:04.10M
2015-11-02T17:28:19.373Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.446  34.580 1499.8121 17:28:04.30M
2015-11-02T17:28:19.573Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.446  34.580 1499.8109 17:28:04.50M
2015-11-02T17:28:19.798Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.446  34.580 1499.8101 17:28:04.70M
2015-11-02T17:28:19.983Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.580 1499.8090 17:28:04.91M
2015-11-02T17:28:20.188Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.579 1499.8083 17:28:05.12M
2015-11-02T17:28:20.388Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.578 1499.8057 17:28:05.32M
2015-11-02T17:28:20.593Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.451  34.585 1499.8145 17:28:05.52M
2015-11-02T17:28:20.793Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.586 1499.8157 17:28:05.71M
2015-11-02T17:28:20.998Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.452  34.586 1499.8167 17:28:05.91M
2015-11-02T17:28:21.198Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.453  34.587 1499.8175 17:28:06.13M
2015-11-02T17:28:21.403Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.586 1499.8177 17:28:06.33M
2015-11-02T17:28:21.608Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.452  34.586 1499.8167 17:28:06.53M
2015-11-02T17:28:21.808Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.452  34.586 1499.8163 17:28:06.73M
2015-11-02T17:28:22.013Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.447  34.581 1499.8113 17:28:06.93M
2015-11-02T17:28:22.213Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8115 17:28:07.15M
2015-11-02T17:28:22.418Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8118 17:28:07.35M
2015-11-02T17:28:22.623Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8120 17:28:07.54M
2015-11-02T17:28:22.828Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.582 1499.8140 17:28:07.74M
2015-11-02T17:28:23.023Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.440  34.574 1499.8032 17:28:07.94M
2015-11-02T17:28:23.229Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.440  34.574 1499.8031 17:28:08.16M
2015-11-02T17:28:23.433Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.440  34.574 1499.8042 17:28:08.36M
2015-11-02T17:28:23.633Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.440  34.574 1499.8042 17:28:08.56M
2015-11-02T17:28:23.838Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.440  34.574 1499.8036 17:28:08.76M
2015-11-02T17:28:24.043Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.440  34.574 1499.8043 17:28:08.96M
2015-11-02T17:28:24.263Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.441  34.574 1499.8055 17:28:09.18M
2015-11-02T17:28:24.448Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.446  34.579 1499.8112 17:28:09.39M
2015-11-02T17:28:24.653Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.447  34.580 1499.8126 17:28:09.57M
2015-11-02T17:28:24.853Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8124 17:28:09.77M
2015-11-02T17:28:25.058Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.580 1499.8116 17:28:09.97M
2015-11-02T17:28:25.263Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.580 1499.8118 17:28:10.19M
2015-11-02T17:28:25.463Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8115 17:28:10.39M
2015-11-02T17:28:25.668Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8116 17:28:10.59M
2015-11-02T17:28:25.868Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8123 17:28:10.79M
2015-11-02T17:28:26.073Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.580 1499.8132 17:28:11.01M
2015-11-02T17:28:26.273Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.581 1499.8143 17:28:11.21M
2015-11-02T17:28:26.478Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.448  34.581 1499.8153 17:28:11.40M
2015-11-02T17:28:26.683Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.449  34.581 1499.8164 17:28:11.60M
2015-11-02T17:28:26.883Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.446  34.579 1499.8148 17:28:11.80M
2015-11-02T17:28:27.088Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.446  34.578 1499.8142 17:28:12.02M
2015-11-02T17:28:27.288Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.444  34.577 1499.8132 17:28:12.22M
2015-11-02T17:28:27.498Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.444  34.577 1499.8134 17:28:12.42M
2015-11-02T17:28:27.698Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.444  34.576 1499.8124 17:28:12.62M
2015-11-02T17:28:27.898Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.443  34.576 1499.8121 17:28:12.82M
2015-11-02T17:28:28.103Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.578 1499.8149 17:28:13.04M
2015-11-02T17:28:28.308Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.446  34.579 1499.8152 17:28:13.24M
2015-11-02T17:28:28.508Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.446  34.579 1499.8152 17:28:13.44M
2015-11-02T17:28:28.728Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8154 17:28:13.63M
2015-11-02T17:28:28.913Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.447  34.580 1499.8157 17:28:13.85M
2015-11-02T17:28:29.118Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.448  34.581 1499.8160 17:28:14.05M
2015-11-02T17:28:29.318Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.449  34.582 1499.8175 17:28:14.25M
2015-11-02T17:28:29.523Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.451  34.584 1499.8198 17:28:14.45M
2015-11-02T17:28:29.723Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.584 1499.8196 17:28:14.65M
2015-11-02T17:28:29.933Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.585 1499.8202 17:28:14.84M
2015-11-02T17:28:30.133Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.449  34.582 1499.8154 17:28:15.07M
2015-11-02T17:28:30.333Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.448  34.582 1499.8138 17:28:15.26M
2015-11-02T17:28:30.538Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.448  34.581 1499.8132 17:28:15.46M
2015-11-02T17:28:30.743Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.582 1499.8141 17:28:15.66M
2015-11-02T17:28:30.943Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.448  34.582 1499.8132 17:28:15.86M
2015-11-02T17:28:31.148Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.581 1499.8116 17:28:16.08M
2015-11-02T17:28:31.348Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.447  34.581 1499.8116 17:28:16.28M
2015-11-02T17:28:31.553Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.445  34.579 1499.8093 17:28:16.48M
2015-11-02T17:28:31.758Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.446  34.580 1499.8099 17:28:16.68M
2015-11-02T17:28:31.958Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.579 1499.8091 17:28:16.88M
2015-11-02T17:28:32.164Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.444  34.579 1499.8079 17:28:17.10M
2015-11-02T17:28:32.369Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.444  34.578 1499.8057 17:28:17.29M
2015-11-02T17:28:32.569Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.444  34.576 1499.8119 17:28:17.49M
2015-11-02T17:28:32.774Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.445  34.577 1499.8138 17:28:17.69M
2015-11-02T17:28:32.974Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.446  34.577 1499.8149 17:28:17.89M
2015-11-02T17:28:33.194Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.446  34.577 1499.8154 17:28:18.11M
2015-11-02T17:28:33.379Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.452  34.584 1499.8228 17:28:18.33M
2015-11-02T17:28:33.589Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.453  34.584 1499.8239 17:28:18.51M
2015-11-02T17:28:33.789Z|I-OCEAN7-304-XXXX|  25.87  12.912  40.453  34.585 1499.8251 17:28:18.71M
2015-11-02T17:28:33.989Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.453  34.584 1499.8248 17:28:18.91M
2015-11-02T17:28:34.194Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.454  34.585 1499.8243 17:28:19.12M
2015-11-02T17:28:34.399Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.454  34.586 1499.8243 17:28:19.32M
2015-11-02T17:28:34.604Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.456  34.588 1499.8248 17:28:19.52M
2015-11-02T17:28:34.804Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.456  34.588 1499.8242 17:28:19.72M
2015-11-02T17:28:35.004Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.455  34.588 1499.8229 17:28:19.92M
2015-11-02T17:28:35.209Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.455  34.587 1499.8228 17:28:20.14M
2015-11-02T17:28:35.414Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.454  34.587 1499.8212 17:28:20.34M
2015-11-02T17:28:35.614Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.453  34.586 1499.8199 17:28:20.54M
2015-11-02T17:28:35.819Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.452  34.585 1499.8191 17:28:20.74M
2015-11-02T17:28:36.024Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.451  34.585 1499.8176 17:28:20.94M
2015-11-02T17:28:36.224Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.584 1499.8163 17:28:21.16M
2015-11-02T17:28:36.424Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.583 1499.8168 17:28:21.35M
2015-11-02T17:28:36.634Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.583 1499.8174 17:28:21.55M
2015-11-02T17:28:36.834Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.450  34.583 1499.8168 17:28:21.75M
2015-11-02T17:28:37.034Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.450  34.584 1499.8180 17:28:21.95M
2015-11-02T17:28:37.239Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.451  34.584 1499.8185 17:28:22.17M
2015-11-02T17:28:37.444Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8132 17:28:22.37M
2015-11-02T17:28:37.664Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.579 1499.8132 17:28:22.57M
2015-11-02T17:28:37.849Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.446  34.580 1499.8132 17:28:22.78M
2015-11-02T17:28:38.054Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.580 1499.8125 17:28:22.97M
2015-11-02T17:28:38.254Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.579 1499.8125 17:28:23.19M
2015-11-02T17:28:38.459Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.579 1499.8119 17:28:23.38M
2015-11-02T17:28:38.664Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.445  34.578 1499.8108 17:28:23.58M
2015-11-02T17:28:38.864Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.444  34.578 1499.8088 17:28:23.78M
2015-11-02T17:28:39.064Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.578 1499.8081 17:28:24.00M
2015-11-02T17:28:39.269Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.579 1499.8074 17:28:24.20M
2015-11-02T17:28:39.474Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.578 1499.8104 17:28:24.40M
2015-11-02T17:28:39.679Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.579 1499.8114 17:28:24.60M
2015-11-02T17:28:39.879Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.446  34.579 1499.8114 17:28:24.80M
2015-11-02T17:28:40.079Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.446  34.579 1499.8120 17:28:25.02M
2015-11-02T17:28:40.284Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.447  34.580 1499.8129 17:28:25.21M
2015-11-02T17:28:40.489Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.445  34.579 1499.8113 17:28:25.41M
2015-11-02T17:28:40.689Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.445  34.578 1499.8119 17:28:25.61M
2015-11-02T17:28:40.894Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.445  34.578 1499.8130 17:28:25.81M
2015-11-02T17:28:41.099Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.446  34.578 1499.8134 17:28:26.03M
2015-11-02T17:28:41.299Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.446  34.578 1499.8140 17:28:26.23M
2015-11-02T17:28:41.504Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.447  34.579 1499.8147 17:28:26.43M
2015-11-02T17:28:41.704Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.448  34.580 1499.8152 17:28:26.63M
2015-11-02T17:28:41.909Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.448  34.581 1499.8152 17:28:26.83M
2015-11-02T17:28:42.129Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.582 1499.8164 17:28:27.05M
2015-11-02T17:28:42.314Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.464  34.596 1499.8330 17:28:27.26M
2015-11-02T17:28:42.519Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.465  34.597 1499.8347 17:28:27.44M
2015-11-02T17:28:42.719Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.466  34.598 1499.8351 17:28:27.64M
2015-11-02T17:28:42.924Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.467  34.599 1499.8357 17:28:27.84M
2015-11-02T17:28:43.129Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.466  34.598 1499.8330 17:28:28.06M
2015-11-02T17:28:43.329Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.466  34.598 1499.8337 17:28:28.26M
2015-11-02T17:28:43.534Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.465  34.597 1499.8337 17:28:28.46M
2015-11-02T17:28:43.739Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.465  34.597 1499.8330 17:28:28.66M
2015-11-02T17:28:43.939Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.464  34.596 1499.8326 17:28:28.86M
2015-11-02T17:28:44.144Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.463  34.596 1499.8315 17:28:29.08M
2015-11-02T17:28:44.349Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.463  34.595 1499.8320 17:28:29.28M
2015-11-02T17:28:44.549Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.462  34.594 1499.8309 17:28:29.48M
2015-11-02T17:28:44.749Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.462  34.595 1499.8309 17:28:29.67M
2015-11-02T17:28:44.954Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.462  34.595 1499.8318 17:28:29.87M
2015-11-02T17:28:45.159Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.463  34.595 1499.8319 17:28:30.09M
2015-11-02T17:28:45.359Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.463  34.596 1499.8331 17:28:30.29M
2015-11-02T17:28:45.564Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.464  34.597 1499.8335 17:28:30.49M
2015-11-02T17:28:45.769Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.464  34.597 1499.8322 17:28:30.69M
2015-11-02T17:28:45.969Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.464  34.597 1499.8325 17:28:30.89M
2015-11-02T17:28:46.174Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.464  34.597 1499.8330 17:28:31.11M
2015-11-02T17:28:46.374Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.464  34.597 1499.8328 17:28:31.30M
2015-11-02T17:28:46.594Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.463  34.596 1499.8322 17:28:31.50M
2015-11-02T17:28:46.779Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.463  34.596 1499.8319 17:28:31.72M
2015-11-02T17:28:46.984Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.463  34.596 1499.8311 17:28:31.90M
2015-11-02T17:28:47.189Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.462  34.595 1499.8309 17:28:32.12M
2015-11-02T17:28:47.389Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.596 1499.8307 17:28:32.32M
2015-11-02T17:28:47.594Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.462  34.595 1499.8304 17:28:32.52M
2015-11-02T17:28:47.799Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.462  34.595 1499.8292 17:28:32.72M
2015-11-02T17:28:47.999Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.461  34.594 1499.8285 17:28:32.92M
2015-11-02T17:28:48.204Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.460  34.594 1499.8275 17:28:33.13M
2015-11-02T17:28:48.404Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.459  34.593 1499.8260 17:28:33.33M
2015-11-02T17:28:48.609Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.459  34.592 1499.8251 17:28:33.53M
2015-11-02T17:28:48.814Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.458  34.592 1499.8251 17:28:33.73M
2015-11-02T17:28:49.014Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.458  34.591 1499.8242 17:28:33.93M
2015-11-02T17:28:49.219Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.457  34.590 1499.8232 17:28:34.15M
2015-11-02T17:28:49.419Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.456  34.590 1499.8217 17:28:34.35M
2015-11-02T17:28:49.624Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.456  34.590 1499.8206 17:28:34.55M
2015-11-02T17:28:49.824Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.455  34.589 1499.8190 17:28:34.75M
2015-11-02T17:28:50.029Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.455  34.589 1499.8188 17:28:34.94M
2015-11-02T17:28:50.234Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.455  34.589 1499.8190 17:28:35.17M
2015-11-02T17:28:50.434Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.455  34.589 1499.8198 17:28:35.36M
2015-11-02T17:28:50.639Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.455  34.589 1499.8203 17:28:35.56M
2015-11-02T17:28:50.845Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.455  34.589 1499.8198 17:28:35.76M
2015-11-02T17:28:51.064Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.455  34.588 1499.8201 17:28:35.96M
2015-11-02T17:28:51.249Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8198 17:28:36.20M
2015-11-02T17:28:51.449Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8197 17:28:36.38M
2015-11-02T17:28:51.654Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8199 17:28:36.58M
2015-11-02T17:28:51.859Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8198 17:28:36.78M
2015-11-02T17:28:52.059Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8199 17:28:37.00M
2015-11-02T17:28:52.264Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.455  34.588 1499.8203 17:28:37.19M
2015-11-02T17:28:52.464Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.455  34.588 1499.8202 17:28:37.39M
2015-11-02T17:28:52.669Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.455  34.588 1499.8202 17:28:37.59M
2015-11-02T17:28:52.869Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.455  34.588 1499.8219 17:28:37.79M
2015-11-02T17:28:53.075Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.456  34.589 1499.8219 17:28:38.01M
2015-11-02T17:28:53.274Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.456  34.588 1499.8217 17:28:38.21M
2015-11-02T17:28:53.484Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.455  34.588 1499.8198 17:28:38.41M
2015-11-02T17:28:53.684Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.453  34.586 1499.8185 17:28:38.61M
2015-11-02T17:28:53.889Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.452  34.585 1499.8173 17:28:38.81M
2015-11-02T17:28:54.095Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.451  34.585 1499.8169 17:28:39.03M
2015-11-02T17:28:54.295Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.584 1499.8160 17:28:39.23M
2015-11-02T17:28:54.505Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8157 17:28:39.42M
2015-11-02T17:28:54.699Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.449  34.582 1499.8153 17:28:39.62M
2015-11-02T17:28:54.905Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.582 1499.8146 17:28:39.82M
2015-11-02T17:28:55.104Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.581 1499.8151 17:28:40.04M
2015-11-02T17:28:55.309Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.448  34.581 1499.8151 17:28:40.24M
2015-11-02T17:28:55.530Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8145 17:28:40.44M
2015-11-02T17:28:55.715Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8137 17:28:40.65M
2015-11-02T17:28:55.944Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.447  34.580 1499.8126 17:28:40.83M
2015-11-02T17:28:56.120Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.447  34.581 1499.8124 17:28:41.05M
2015-11-02T17:28:56.344Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.580 1499.8115 17:28:41.25M
2015-11-02T17:28:56.544Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.446  34.580 1499.8121 17:28:41.45M
2015-11-02T17:28:56.730Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.447  34.581 1499.8123 17:28:41.65M
2015-11-02T17:28:56.935Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.448  34.582 1499.8127 17:28:41.85M
2015-11-02T17:28:57.140Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.583 1499.8130 17:28:42.07M
2015-11-02T17:28:57.340Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8127 17:28:42.27M
2015-11-02T17:28:57.545Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.584 1499.8121 17:28:42.47M
2015-11-02T17:28:57.745Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.449  34.584 1499.8121 17:28:42.67M
2015-11-02T17:28:57.985Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.585 1499.8124 17:28:42.87M
2015-11-02T17:28:58.150Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.450  34.586 1499.8130 17:28:43.09M
2015-11-02T17:28:58.355Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.450  34.586 1499.8135 17:28:43.28M
2015-11-02T17:28:58.555Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.451  34.586 1499.8137 17:28:43.48M
2015-11-02T17:28:58.760Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.451  34.586 1499.8145 17:28:43.68M
2015-11-02T17:28:58.965Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.451  34.585 1499.8147 17:28:43.88M
2015-11-02T17:28:59.165Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.450  34.585 1499.8143 17:28:44.10M
2015-11-02T17:28:59.370Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8140 17:28:44.30M
2015-11-02T17:28:59.575Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8143 17:28:44.50M
2015-11-02T17:28:59.784Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8143 17:28:44.70M
2015-11-02T17:28:59.995Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8138 17:28:44.90M