2015-11-02T17:27:00.190Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.455  34.589 1499.8196 17:26:45.12M
2015-11-02T17:27:00.395Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.455  34.589 1499.8208 17:26:45.32M
2015-11-02T17:27:00.600Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.455  34.589 1499.8202 17:26:45.52M
2015-11-02T17:27:00.795Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.456  34.589 1499.8213 17:26:45.72M
2015-11-02T17:27:01.000Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.456  34.589 1499.8223 17:26:45.91M
2015-11-02T17:27:01.205Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.457  34.589 1499.8243 17:26:46.13M
2015-11-02T17:27:01.424Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.457  34.589 1499.8262 17:26:46.33M
2015-11-02T17:27:01.610Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.457  34.589 1499.8270 17:26:46.53M
2015-11-02T17:27:01.815Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.458  34.590 1499.8274 17:26:46.73M
2015-11-02T17:27:02.015Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.457  34.589 1499.8273 17:26:46.93M
2015-11-02T17:27:02.220Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.457  34.589 1499.8275 17:26:47.15M
2015-11-02T17:27:02.428Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.457  34.589 1499.8275 17:26:47.34M
2015-11-02T17:27:02.625Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.457  34.589 1499.8275 17:26:47.55M
2015-11-02T17:27:02.835Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.457  34.589 1499.8270 17:26:47.74M
2015-11-02T17:27:03.035Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.457  34.589 1499.8278 17:26:47.95M
2015-11-02T17:27:03.240Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.457  34.589 1499.8278 17:26:48.17M
2015-11-02T17:27:03.440Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.457  34.589 1499.8274 17:26:48.36M
2015-11-02T17:27:03.645Z|I-OCEAN7-304-XXXX|  25.84  12.912  40.457  34.589 1499.8271 17:26:48.56M
2015-11-02T17:27:03.865Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.457  34.589 1499.8258 17:26:48.76M
2015-11-02T17:27:04.050Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.457  34.589 1499.8275 17:26:49.00M
2015-11-02T17:27:04.250Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.457  34.589 1499.8271 17:26:49.18M
2015-11-02T17:27:04.455Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.457  34.588 1499.8271 17:26:49.38M
2015-11-02T17:27:04.660Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.457  34.588 1499.8273 17:26:49.58M
2015-11-02T17:27:04.860Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.457  34.588 1499.8273 17:26:49.78M
2015-11-02T17:27:05.065Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.457  34.588 1499.8264 17:26:49.97M
2015-11-02T17:27:05.265Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.456  34.589 1499.8247 17:26:50.19M
2015-11-02T17:27:05.470Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.457  34.589 1499.8252 17:26:50.39M
2015-11-02T17:27:05.675Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.457  34.589 1499.8247 17:26:50.59M
2015-11-02T17:27:05.875Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.457  34.589 1499.8241 17:26:50.79M
2015-11-02T17:27:06.080Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.456  34.589 1499.8221 17:26:51.01M
2015-11-02T17:27:06.280Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.455  34.589 1499.8204 17:26:51.21M
2015-11-02T17:27:06.485Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.455  34.589 1499.8193 17:26:51.41M
2015-11-02T17:27:06.685Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.455  34.590 1499.8185 17:26:51.61M
2015-11-02T17:27:06.890Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.455  34.590 1499.8167 17:26:51.80M
2015-11-02T17:27:07.095Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.453  34.589 1499.8148 17:26:52.02M
2015-11-02T17:27:07.295Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.453  34.588 1499.8135 17:26:52.22M
2015-11-02T17:27:07.495Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.452  34.588 1499.8125 17:26:52.42M
2015-11-02T17:27:07.700Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.451  34.587 1499.8113 17:26:52.62M
2015-11-02T17:27:07.905Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.451  34.587 1499.8107 17:26:52.82M
2015-11-02T17:27:08.110Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.452  34.588 1499.8110 17:26:53.04M
2015-11-02T17:27:08.325Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.452  34.588 1499.8115 17:26:53.24M
2015-11-02T17:27:08.515Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.452  34.588 1499.8123 17:26:53.45M
2015-11-02T17:27:08.720Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.452  34.588 1499.8129 17:26:53.64M
2015-11-02T17:27:08.931Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.588 1499.8143 17:26:53.84M
2015-11-02T17:27:09.125Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.587 1499.8148 17:26:54.05M
2015-11-02T17:27:09.325Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.452  34.587 1499.8152 17:26:54.25M
2015-11-02T17:27:09.530Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.452  34.587 1499.8147 17:26:54.45M
2015-11-02T17:27:09.735Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.452  34.586 1499.8149 17:26:54.65M
2015-11-02T17:27:09.935Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.586 1499.8149 17:26:54.85M
2015-11-02T17:27:10.140Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.585 1499.8158 17:26:55.07M
2015-11-02T17:27:10.346Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.451  34.585 1499.8162 17:26:55.27M
2015-11-02T17:27:10.546Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.452  34.586 1499.8165 17:26:55.47M
2015-11-02T17:27:10.750Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.452  34.585 1499.8171 17:26:55.66M
2015-11-02T17:27:10.974Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.452  34.586 1499.8182 17:26:55.86M
2015-11-02T17:27:11.178Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.452  34.585 1499.8180 17:26:56.08M
2015-11-02T17:27:11.360Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.451  34.584 1499.8185 17:26:56.28M
2015-11-02T17:27:11.560Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.584 1499.8169 17:26:56.48M
2015-11-02T17:27:11.765Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.450  34.584 1499.8165 17:26:56.68M
2015-11-02T17:27:11.965Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8153 17:26:56.88M
2015-11-02T17:27:12.170Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8156 17:26:57.10M
2015-11-02T17:27:12.375Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.450  34.583 1499.8170 17:26:57.30M
2015-11-02T17:27:12.575Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.450  34.582 1499.8180 17:26:57.50M
2015-11-02T17:27:12.795Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.449  34.582 1499.8171 17:26:57.70M
2015-11-02T17:27:12.986Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.581 1499.8164 17:26:57.91M
2015-11-02T17:27:13.186Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.449  34.582 1499.8162 17:26:58.11M
2015-11-02T17:27:13.386Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.450  34.582 1499.8168 17:26:58.31M
2015-11-02T17:27:13.590Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.449  34.582 1499.8170 17:26:58.51M
2015-11-02T17:27:13.790Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.449  34.582 1499.8165 17:26:58.71M
2015-11-02T17:27:13.995Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.449  34.581 1499.8159 17:26:58.91M
2015-11-02T17:27:14.200Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.448  34.581 1499.8149 17:26:59.13M
2015-11-02T17:27:14.400Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.581 1499.8140 17:26:59.33M
2015-11-02T17:27:14.624Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.581 1499.8141 17:26:59.52M
2015-11-02T17:27:14.805Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8121 17:26:59.73M
2015-11-02T17:27:15.010Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8119 17:26:59.92M
2015-11-02T17:27:15.215Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.581 1499.8112 17:27:00.14M
2015-11-02T17:27:15.420Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8105 17:27:00.34M
2015-11-02T17:27:15.620Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.583 1499.8105 17:27:00.54M
2015-11-02T17:27:15.827Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8102 17:27:00.74M
2015-11-02T17:27:16.027Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8102 17:27:00.94M
2015-11-02T17:27:16.230Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.448  34.582 1499.8113 17:27:01.16M
2015-11-02T17:27:16.435Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.448  34.583 1499.8112 17:27:01.36M
2015-11-02T17:27:16.635Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.441  34.576 1499.8030 17:27:01.56M
2015-11-02T17:27:16.840Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.443  34.578 1499.8040 17:27:01.75M
2015-11-02T17:27:17.040Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.444  34.579 1499.8047 17:27:01.95M
2015-11-02T17:27:17.260Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.445  34.580 1499.8054 17:27:02.17M
2015-11-02T17:27:17.450Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.454  34.588 1499.8158 17:27:02.39M
2015-11-02T17:27:17.664Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.454  34.589 1499.8169 17:27:02.57M
2015-11-02T17:27:17.855Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.454  34.589 1499.8173 17:27:02.77M
2015-11-02T17:27:18.060Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.454  34.588 1499.8174 17:27:02.97M
2015-11-02T17:27:18.260Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.454  34.588 1499.8170 17:27:03.19M
2015-11-02T17:27:18.466Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.454  34.588 1499.8177 17:27:03.39M
2015-11-02T17:27:18.660Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.454  34.588 1499.8191 17:27:03.59M
2015-11-02T17:27:18.870Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.455  34.589 1499.8201 17:27:03.78M
2015-11-02T17:27:19.075Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.584 1499.8143 17:27:04.00M
2015-11-02T17:27:19.275Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.449  34.584 1499.8137 17:27:04.20M
2015-11-02T17:27:19.475Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8142 17:27:04.40M
2015-11-02T17:27:19.685Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.585 1499.8160 17:27:04.60M
2015-11-02T17:27:19.885Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.450  34.584 1499.8151 17:27:04.80M
2015-11-02T17:27:20.091Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.450  34.584 1499.8157 17:27:05.02M
2015-11-02T17:27:20.291Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.450  34.584 1499.8158 17:27:05.22M
2015-11-02T17:27:20.491Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.450  34.584 1499.8157 17:27:05.42M
2015-11-02T17:27:20.700Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.584 1499.8148 17:27:05.61M
2015-11-02T17:27:20.901Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.451  34.585 1499.8163 17:27:05.82M
2015-11-02T17:27:21.100Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.451  34.585 1499.8164 17:27:06.03M
2015-11-02T17:27:21.310Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.460  34.594 1499.8263 17:27:06.23M
2015-11-02T17:27:21.510Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.444  34.579 1499.8088 17:27:06.43M
2015-11-02T17:27:21.731Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.444  34.578 1499.8079 17:27:06.63M
2015-11-02T17:27:21.915Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.444  34.578 1499.8077 17:27:06.85M
2015-11-02T17:27:22.144Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.444  34.578 1499.8086 17:27:07.05M
2015-11-02T17:27:22.321Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.444  34.578 1499.8079 17:27:07.25M
2015-11-02T17:27:22.526Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8137 17:27:07.45M
2015-11-02T17:27:22.726Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.585 1499.8141 17:27:07.64M
2015-11-02T17:27:22.931Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.583 1499.8116 17:27:07.84M
2015-11-02T17:27:23.136Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.447  34.582 1499.8103 17:27:08.06M
2015-11-02T17:27:23.336Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8097 17:27:08.26M
2015-11-02T17:27:23.541Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.447  34.582 1499.8102 17:27:08.46M
2015-11-02T17:27:23.741Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.447  34.582 1499.8104 17:27:08.66M
2015-11-02T17:27:23.946Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8101 17:27:08.86M
2015-11-02T17:27:24.151Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.447  34.581 1499.8103 17:27:09.08M
2015-11-02T17:27:24.384Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.447  34.581 1499.8093 17:27:09.28M
2015-11-02T17:27:24.556Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.447  34.582 1499.8087 17:27:09.48M
2015-11-02T17:27:24.756Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.447  34.582 1499.8081 17:27:09.68M
2015-11-02T17:27:24.961Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.583 1499.8086 17:27:09.87M
2015-11-02T17:27:25.161Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.449  34.584 1499.8096 17:27:10.09M
2015-11-02T17:27:25.366Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8099 17:27:10.29M
2015-11-02T17:27:25.571Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.450  34.585 1499.8113 17:27:10.49M
2015-11-02T17:27:25.776Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.451  34.585 1499.8130 17:27:10.69M
2015-11-02T17:27:25.976Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.452  34.586 1499.8134 17:27:10.89M
2015-11-02T17:27:26.196Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.452  34.587 1499.8145 17:27:11.11M
2015-11-02T17:27:26.381Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.586 1499.8147 17:27:11.32M
2015-11-02T17:27:26.586Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.451  34.585 1499.8138 17:27:11.51M
2015-11-02T17:27:26.786Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.451  34.585 1499.8143 17:27:11.70M
2015-11-02T17:27:26.991Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.451  34.585 1499.8151 17:27:11.90M
2015-11-02T17:27:27.191Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.451  34.585 1499.8159 17:27:12.12M
2015-11-02T17:27:27.401Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.452  34.585 1499.8170 17:27:12.32M
2015-11-02T17:27:27.601Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.452  34.585 1499.8175 17:27:12.52M
2015-11-02T17:27:27.801Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.452  34.585 1499.8179 17:27:12.72M
2015-11-02T17:27:28.006Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.452  34.585 1499.8181 17:27:12.92M
2015-11-02T17:27:28.211Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.452  34.585 1499.8181 17:27:13.14M
2015-11-02T17:27:28.411Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.452  34.585 1499.8188 17:27:13.34M
2015-11-02T17:27:28.616Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.585 1499.8191 17:27:13.54M
2015-11-02T17:27:28.816Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.451  34.584 1499.8187 17:27:13.73M
2015-11-02T17:27:29.021Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.451  34.584 1499.8181 17:27:13.93M
2015-11-02T17:27:29.221Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.451  34.583 1499.8195 17:27:14.15M
2015-11-02T17:27:29.427Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.451  34.583 1499.8190 17:27:14.35M
2015-11-02T17:27:29.631Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.584 1499.8171 17:27:14.55M
2015-11-02T17:27:29.831Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.451  34.584 1499.8177 17:27:14.75M
2015-11-02T17:27:30.036Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.584 1499.8170 17:27:14.95M
2015-11-02T17:27:30.241Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.450  34.584 1499.8168 17:27:15.16M
2015-11-02T17:27:30.441Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.450  34.583 1499.8162 17:27:15.37M
2015-11-02T17:27:30.661Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.583 1499.8154 17:27:15.56M
2015-11-02T17:27:30.864Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.449  34.582 1499.8147 17:27:15.78M
2015-11-02T17:27:31.051Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.581 1499.8129 17:27:15.96M
2015-11-02T17:27:31.264Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.580 1499.8127 17:27:16.18M
2015-11-02T17:27:31.456Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.580 1499.8123 17:27:16.38M
2015-11-02T17:27:31.661Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.447  34.580 1499.8116 17:27:16.58M
2015-11-02T17:27:31.861Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8125 17:27:16.78M
2015-11-02T17:27:32.066Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.580 1499.8124 17:27:17.00M
2015-11-02T17:27:32.266Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8120 17:27:17.20M
2015-11-02T17:27:32.476Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8118 17:27:17.39M
2015-11-02T17:27:32.676Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.580 1499.8126 17:27:17.60M
2015-11-02T17:27:32.876Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.446  34.579 1499.8116 17:27:17.79M
2015-11-02T17:27:33.081Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.578 1499.8109 17:27:18.01M
2015-11-02T17:27:33.286Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.444  34.578 1499.8102 17:27:18.21M
2015-11-02T17:27:33.491Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.445  34.578 1499.8094 17:27:18.41M
2015-11-02T17:27:33.691Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.445  34.579 1499.8104 17:27:18.61M
2015-11-02T17:27:33.896Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.579 1499.8112 17:27:18.81M
2015-11-02T17:27:34.101Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.580 1499.8124 17:27:19.03M
2015-11-02T17:27:34.301Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.581 1499.8129 17:27:19.23M
2015-11-02T17:27:34.507Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.582 1499.8147 17:27:19.43M
2015-11-02T17:27:34.706Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.582 1499.8147 17:27:19.63M
2015-11-02T17:27:34.906Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.582 1499.8159 17:27:19.82M
2015-11-02T17:27:35.131Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.447  34.580 1499.8143 17:27:20.04M
2015-11-02T17:27:35.316Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.447  34.579 1499.8147 17:27:20.26M
2015-11-02T17:27:35.516Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.447  34.580 1499.8152 17:27:20.44M
2015-11-02T17:27:35.721Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.447  34.579 1499.8152 17:27:20.64M
2015-11-02T17:27:35.926Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.446  34.579 1499.8141 17:27:20.84M
2015-11-02T17:27:36.126Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.445  34.579 1499.8119 17:27:21.06M
2015-11-02T17:27:36.331Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.445  34.578 1499.8114 17:27:21.26M
2015-11-02T17:27:36.536Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.445  34.578 1499.8114 17:27:21.46M
2015-11-02T17:27:36.736Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.578 1499.8109 17:27:21.66M
2015-11-02T17:27:36.936Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8101 17:27:21.85M
2015-11-02T17:27:37.141Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.445  34.578 1499.8096 17:27:22.07M
2015-11-02T17:27:37.346Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8081 17:27:22.27M
2015-11-02T17:27:37.546Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.578 1499.8073 17:27:22.47M
2015-11-02T17:27:37.751Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.579 1499.8075 17:27:22.67M
2015-11-02T17:27:37.956Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.580 1499.8068 17:27:22.87M
2015-11-02T17:27:38.156Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.445  34.580 1499.8060 17:27:23.09M
2015-11-02T17:27:38.361Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.446  34.581 1499.8064 17:27:23.29M
2015-11-02T17:27:38.561Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.445  34.580 1499.8064 17:27:23.48M
2015-11-02T17:27:38.766Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8071 17:27:23.68M
2015-11-02T17:27:38.971Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8075 17:27:23.88M
2015-11-02T17:27:39.176Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.446  34.581 1499.8082 17:27:24.10M
2015-11-02T17:27:39.376Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8075 17:27:24.30M
2015-11-02T17:27:39.596Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8079 17:27:24.50M
2015-11-02T17:27:39.781Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8081 17:27:24.72M
2015-11-02T17:27:39.986Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8088 17:27:24.90M
2015-11-02T17:27:40.191Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8092 17:27:25.12M
2015-11-02T17:27:40.391Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8148 17:27:25.32M
2015-11-02T17:27:40.596Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8154 17:27:25.51M
2015-11-02T17:27:40.791Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8148 17:27:25.71M
2015-11-02T17:27:41.001Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8142 17:27:25.91M
2015-11-02T17:27:41.206Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.583 1499.8141 17:27:26.13M
2015-11-02T17:27:41.406Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.586 1499.8175 17:27:26.33M
2015-11-02T17:27:41.611Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.586 1499.8176 17:27:26.53M
2015-11-02T17:27:41.811Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.586 1499.8177 17:27:26.73M
2015-11-02T17:27:42.016Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.580 1499.8109 17:27:26.93M
2015-11-02T17:27:42.216Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.446  34.579 1499.8112 17:27:27.15M
2015-11-02T17:27:42.424Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.445  34.578 1499.8102 17:27:27.35M
2015-11-02T17:27:42.622Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8092 17:27:27.54M
2015-11-02T17:27:42.831Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.577 1499.8091 17:27:27.74M
2015-11-02T17:27:43.031Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8094 17:27:27.95M
2015-11-02T17:27:43.227Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.576 1499.8090 17:27:28.16M
2015-11-02T17:27:43.436Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.442  34.576 1499.8086 17:27:28.36M
2015-11-02T17:27:43.641Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.442  34.576 1499.8088 17:27:28.56M
2015-11-02T17:27:43.841Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.442  34.575 1499.8090 17:27:28.76M
2015-11-02T17:27:44.061Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.443  34.575 1499.8101 17:27:28.96M
2015-11-02T17:27:44.251Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.443  34.576 1499.8101 17:27:29.19M
2015-11-02T17:27:44.451Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.443  34.576 1499.8107 17:27:29.38M
2015-11-02T17:27:44.651Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.444  34.577 1499.8118 17:27:29.57M
2015-11-02T17:27:44.856Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.445  34.578 1499.8121 17:27:29.77M
2015-11-02T17:27:45.061Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.445  34.578 1499.8125 17:27:29.97M
2015-11-02T17:27:45.261Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.578 1499.8115 17:27:30.19M
2015-11-02T17:27:45.467Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.445  34.578 1499.8115 17:27:30.39M
2015-11-02T17:27:45.672Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.444  34.577 1499.8113 17:27:30.59M
2015-11-02T17:27:45.872Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.444  34.577 1499.8103 17:27:30.79M
2015-11-02T17:27:46.077Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.444  34.577 1499.8090 17:27:31.01M
2015-11-02T17:27:46.282Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8083 17:27:31.21M
2015-11-02T17:27:46.504Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.444  34.577 1499.8077 17:27:31.41M
2015-11-02T17:27:46.686Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.444  34.578 1499.8082 17:27:31.60M
2015-11-02T17:27:46.886Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.579 1499.8096 17:27:31.80M
2015-11-02T17:27:47.092Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.445  34.579 1499.8099 17:27:32.02M
2015-11-02T17:27:47.292Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.580 1499.8113 17:27:32.22M
2015-11-02T17:27:47.497Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.447  34.581 1499.8126 17:27:32.42M
2015-11-02T17:27:47.702Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.580 1499.8121 17:27:32.62M
2015-11-02T17:27:47.902Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8156 17:27:32.82M
2015-11-02T17:27:48.107Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8137 17:27:33.04M
2015-11-02T17:27:48.312Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.448  34.581 1499.8149 17:27:33.24M
2015-11-02T17:27:48.532Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.449  34.582 1499.8152 17:27:33.44M
2015-11-02T17:27:48.717Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8148 17:27:33.65M
2015-11-02T17:27:48.917Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.450  34.583 1499.8154 17:27:33.84M
2015-11-02T17:27:49.122Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.581 1499.8130 17:27:34.05M
2015-11-02T17:27:49.322Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.581 1499.8130 17:27:34.25M
2015-11-02T17:27:49.532Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.581 1499.8132 17:27:34.45M
2015-11-02T17:27:49.732Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8146 17:27:34.65M
2015-11-02T17:27:49.932Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8143 17:27:34.85M
2015-11-02T17:27:50.137Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.583 1499.8145 17:27:35.07M
2015-11-02T17:27:50.342Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8129 17:27:35.27M
2015-11-02T17:27:50.542Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8105 17:27:35.47M
2015-11-02T17:27:50.747Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8098 17:27:35.66M
2015-11-02T17:27:50.947Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8152 17:27:35.86M
2015-11-02T17:27:51.152Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.452  34.586 1499.8158 17:27:36.08M
2015-11-02T17:27:51.352Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.453  34.587 1499.8164 17:27:36.28M
2015-11-02T17:27:51.557Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.453  34.587 1499.8173 17:27:36.48M
2015-11-02T17:27:51.762Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.453  34.587 1499.8173 17:27:36.68M
2015-11-02T17:27:51.967Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.586 1499.8169 17:27:36.88M
2015-11-02T17:27:52.167Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8158 17:27:37.10M
2015-11-02T17:27:52.367Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.452  34.586 1499.8167 17:27:37.30M
2015-11-02T17:27:52.572Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.453  34.586 1499.8176 17:27:37.49M
2015-11-02T17:27:52.777Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.453  34.586 1499.8186 17:27:37.69M
2015-11-02T17:27:52.997Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.453  34.587 1499.8198 17:27:37.89M
2015-11-02T17:27:53.182Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.454  34.588 1499.8187 17:27:38.13M
2015-11-02T17:27:53.387Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.449  34.583 1499.8131 17:27:38.31M
2015-11-02T17:27:53.587Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8126 17:27:38.51M
2015-11-02T17:27:53.792Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.449  34.584 1499.8130 17:27:38.71M
2015-11-02T17:27:53.992Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8138 17:27:38.91M
2015-11-02T17:27:54.197Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.579 1499.8093 17:27:39.13M
2015-11-02T17:27:54.397Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.447  34.581 1499.8116 17:27:39.33M
2015-11-02T17:27:54.602Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.448  34.582 1499.8120 17:27:39.52M
2015-11-02T17:27:54.807Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.582 1499.8124 17:27:39.72M
2015-11-02T17:27:55.007Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.448  34.582 1499.8129 17:27:39.92M
2015-11-02T17:27:55.212Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.452  34.586 1499.8181 17:27:40.14M
2015-11-02T17:27:55.417Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.452  34.586 1499.8181 17:27:40.34M
2015-11-02T17:27:55.622Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.452  34.586 1499.8191 17:27:40.54M
2015-11-02T17:27:55.817Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.583 1499.8151 17:27:40.74M
2015-11-02T17:27:56.022Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.448  34.582 1499.8136 17:27:40.94M
2015-11-02T17:27:56.227Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8120 17:27:41.16M
2015-11-02T17:27:56.432Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.445  34.579 1499.8101 17:27:41.36M
2015-11-02T17:27:56.632Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.579 1499.8101 17:27:41.55M
2015-11-02T17:27:56.837Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.579 1499.8112 17:27:41.75M
2015-11-02T17:27:57.037Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.444  34.578 1499.8094 17:27:41.95M
2015-11-02T17:27:57.242Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.444  34.578 1499.8090 17:27:42.17M
2015-11-02T17:27:57.462Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.444  34.579 1499.8071 17:27:42.37M
2015-11-02T17:27:57.652Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.444  34.578 1499.8071 17:27:42.59M
2015-11-02T17:27:57.852Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.448  34.582 1499.8113 17:27:42.77M
2015-11-02T17:27:58.052Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.583 1499.8118 17:27:42.97M
2015-11-02T17:27:58.257Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8124 17:27:43.18M
2015-11-02T17:27:58.462Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8121 17:27:43.38M
2015-11-02T17:27:58.662Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8115 17:27:43.58M
2015-11-02T17:27:58.867Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.584 1499.8129 17:27:43.78M
2015-11-02T17:27:59.072Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.457  34.590 1499.8224 17:27:44.00M
2015-11-02T17:27:59.272Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.454  34.588 1499.8195 17:27:44.20M
2015-11-02T17:27:59.472Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.453  34.587 1499.8180 17:27:44.40M
2015-11-02T17:27:59.677Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.585 1499.8163 17:27:44.60M
2015-11-02T17:27:59.882Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8151 17:27:44.80M