2015-11-02T17:24:59.999Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.444  34.578 1499.8077 17:24:44.91M
2015-11-02T17:25:00.199Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.445  34.579 1499.8079 17:24:45.12M
2015-11-02T17:25:00.404Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.445  34.579 1499.8083 17:24:45.32M
2015-11-02T17:25:00.609Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.445  34.579 1499.8090 17:24:45.52M
2015-11-02T17:25:00.809Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.445  34.579 1499.8092 17:24:45.72M
2015-11-02T17:25:01.014Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.446  34.579 1499.8097 17:24:45.92M
2015-11-02T17:25:01.214Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.446  34.580 1499.8107 17:24:46.14M
2015-11-02T17:25:01.419Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8112 17:24:46.34M
2015-11-02T17:25:01.619Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8123 17:24:46.54M
2015-11-02T17:25:01.870Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8125 17:24:46.73M
2015-11-02T17:25:02.030Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8123 17:24:47.00M
2015-11-02T17:25:02.230Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.447  34.581 1499.8129 17:24:47.15M
2015-11-02T17:25:02.434Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8126 17:24:47.35M
2015-11-02T17:25:02.634Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8124 17:24:47.55M
2015-11-02T17:25:02.840Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.582 1499.8134 17:24:47.75M
2015-11-02T17:25:03.045Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.582 1499.8127 17:24:47.95M
2015-11-02T17:25:03.260Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8116 17:24:48.17M
2015-11-02T17:25:03.464Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8113 17:24:48.38M
2015-11-02T17:25:03.650Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8114 17:24:48.57M
2015-11-02T17:25:03.855Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8110 17:24:48.76M
2015-11-02T17:25:04.060Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8107 17:24:48.96M
2015-11-02T17:25:04.260Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.447  34.582 1499.8108 17:24:49.18M
2015-11-02T17:25:04.465Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.582 1499.8113 17:24:49.38M
2015-11-02T17:25:04.665Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.447  34.582 1499.8114 17:24:49.58M
2015-11-02T17:25:04.870Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.448  34.582 1499.8118 17:24:49.78M
2015-11-02T17:25:05.075Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.583 1499.8112 17:24:50.00M
2015-11-02T17:25:05.275Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.448  34.582 1499.8110 17:24:50.20M
2015-11-02T17:25:05.480Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.582 1499.8109 17:24:50.40M
2015-11-02T17:25:05.680Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.447  34.582 1499.8107 17:24:50.60M
2015-11-02T17:25:05.885Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.448  34.582 1499.8109 17:24:50.79M
2015-11-02T17:25:06.090Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.583 1499.8127 17:24:51.01M
2015-11-02T17:25:06.290Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.583 1499.8125 17:24:51.21M
2015-11-02T17:25:06.495Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.583 1499.8129 17:24:51.41M
2015-11-02T17:25:06.700Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8135 17:24:51.61M
2015-11-02T17:25:06.900Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8135 17:24:51.81M
2015-11-02T17:25:07.105Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8131 17:24:52.03M
2015-11-02T17:25:07.306Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8129 17:24:52.23M
2015-11-02T17:25:07.510Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.448  34.582 1499.8121 17:24:52.43M
2015-11-02T17:25:07.730Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8115 17:24:52.63M
2015-11-02T17:25:07.915Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.448  34.582 1499.8109 17:24:52.84M
2015-11-02T17:25:08.120Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8087 17:24:53.05M
2015-11-02T17:25:08.320Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.582 1499.8085 17:24:53.24M
2015-11-02T17:25:08.525Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.582 1499.8080 17:24:53.44M
2015-11-02T17:25:08.730Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.447  34.582 1499.8081 17:24:53.64M
2015-11-02T17:25:08.930Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.447  34.581 1499.8073 17:24:53.84M
2015-11-02T17:25:09.135Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.446  34.580 1499.8069 17:24:54.06M
2015-11-02T17:25:09.335Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.580 1499.8074 17:24:54.26M
2015-11-02T17:25:09.540Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.579 1499.8064 17:24:54.46M
2015-11-02T17:25:09.746Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.444  34.579 1499.8065 17:24:54.66M
2015-11-02T17:25:09.945Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.445  34.579 1499.8073 17:24:54.86M
2015-11-02T17:25:10.184Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.580 1499.8080 17:24:55.07M
2015-11-02T17:25:10.355Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.579 1499.8074 17:24:55.27M
2015-11-02T17:25:10.555Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8127 17:24:55.47M
2015-11-02T17:25:10.760Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.585 1499.8140 17:24:55.67M
2015-11-02T17:25:10.960Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.447  34.581 1499.8097 17:24:55.87M
2015-11-02T17:25:11.165Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8090 17:24:56.09M
2015-11-02T17:25:11.365Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.444  34.578 1499.8076 17:24:56.29M
2015-11-02T17:25:11.570Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.443  34.578 1499.8066 17:24:56.48M
2015-11-02T17:25:11.775Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.448  34.582 1499.8115 17:24:56.69M
2015-11-02T17:25:12.027Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.449  34.584 1499.8131 17:24:56.88M
2015-11-02T17:25:12.200Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.585 1499.8158 17:24:57.15M
2015-11-02T17:25:12.380Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.452  34.586 1499.8167 17:24:57.32M
2015-11-02T17:25:12.586Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.585 1499.8157 17:24:57.50M
2015-11-02T17:25:12.790Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.451  34.585 1499.8160 17:24:57.70M
2015-11-02T17:25:13.024Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.449  34.584 1499.8138 17:24:57.90M
2015-11-02T17:25:13.195Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.448  34.583 1499.8121 17:24:58.12M
2015-11-02T17:25:13.400Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.447  34.582 1499.8113 17:24:58.32M
2015-11-02T17:25:13.600Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.447  34.581 1499.8108 17:24:58.52M
2015-11-02T17:25:13.805Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.450  34.585 1499.8151 17:24:58.71M
2015-11-02T17:25:14.005Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.450  34.585 1499.8141 17:24:58.92M
2015-11-02T17:25:14.210Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.450  34.584 1499.8142 17:24:59.13M
2015-11-02T17:25:14.410Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.584 1499.8137 17:24:59.33M
2015-11-02T17:25:14.615Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8130 17:24:59.53M
2015-11-02T17:25:14.820Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.447  34.582 1499.8114 17:24:59.73M
2015-11-02T17:25:15.020Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.446  34.580 1499.8097 17:24:59.93M
2015-11-02T17:25:15.227Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.445  34.579 1499.8085 17:25:00.15M
2015-11-02T17:25:15.427Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.582 1499.8131 17:25:00.35M
2015-11-02T17:25:15.635Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8140 17:25:00.55M
2015-11-02T17:25:15.835Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.583 1499.8138 17:25:00.75M
2015-11-02T17:25:16.035Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8147 17:25:00.94M
2015-11-02T17:25:16.240Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.583 1499.8145 17:25:01.16M
2015-11-02T17:25:16.445Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.455  34.588 1499.8210 17:25:01.36M
2015-11-02T17:25:16.665Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.455  34.588 1499.8219 17:25:01.56M
2015-11-02T17:25:16.850Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.456  34.588 1499.8220 17:25:01.78M
2015-11-02T17:25:17.100Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.456  34.589 1499.8224 17:25:01.96M
2015-11-02T17:25:17.255Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.456  34.589 1499.8218 17:25:02.22M
2015-11-02T17:25:17.460Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.455  34.588 1499.8210 17:25:02.38M
2015-11-02T17:25:17.660Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.458  34.591 1499.8259 17:25:02.58M
2015-11-02T17:25:17.860Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.458  34.590 1499.8260 17:25:02.77M
2015-11-02T17:25:18.070Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.457  34.590 1499.8253 17:25:02.97M
2015-11-02T17:25:18.270Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.458  34.590 1499.8250 17:25:03.19M
2015-11-02T17:25:18.470Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.458  34.590 1499.8240 17:25:03.39M
2015-11-02T17:25:18.675Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.457  34.590 1499.8230 17:25:03.59M
2015-11-02T17:25:18.880Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.458  34.591 1499.8220 17:25:03.79M
2015-11-02T17:25:19.085Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.458  34.592 1499.8230 17:25:04.01M
2015-11-02T17:25:19.299Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.457  34.591 1499.8232 17:25:04.21M
2015-11-02T17:25:19.490Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.457  34.591 1499.8228 17:25:04.41M
2015-11-02T17:25:19.695Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.457  34.590 1499.8220 17:25:04.61M
2015-11-02T17:25:19.895Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8145 17:25:04.81M
2015-11-02T17:25:20.100Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8143 17:25:05.02M
2015-11-02T17:25:20.300Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8141 17:25:05.22M
2015-11-02T17:25:20.506Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.584 1499.8146 17:25:05.42M
2015-11-02T17:25:20.707Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.451  34.585 1499.8151 17:25:05.62M
2015-11-02T17:25:20.910Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.452  34.586 1499.8157 17:25:05.82M
2015-11-02T17:25:21.130Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.583 1499.8103 17:25:06.04M
2015-11-02T17:25:21.315Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8096 17:25:06.25M
2015-11-02T17:25:21.520Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.581 1499.8096 17:25:06.44M
2015-11-02T17:25:21.715Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.446  34.581 1499.8091 17:25:06.64M
2015-11-02T17:25:21.925Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.580 1499.8082 17:25:06.83M
2015-11-02T17:25:22.175Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.444  34.578 1499.8066 17:25:07.05M
2015-11-02T17:25:22.330Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.444  34.579 1499.8074 17:25:07.30M
2015-11-02T17:25:22.535Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.445  34.579 1499.8080 17:25:07.45M
2015-11-02T17:25:22.735Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.446  34.580 1499.8090 17:25:07.65M
2015-11-02T17:25:22.940Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.446  34.581 1499.8090 17:25:07.85M
2015-11-02T17:25:23.146Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8115 17:25:08.07M
2015-11-02T17:25:23.346Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.449  34.583 1499.8136 17:25:08.27M
2015-11-02T17:25:23.546Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.447  34.581 1499.8118 17:25:08.47M
2015-11-02T17:25:23.751Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.445  34.579 1499.8098 17:25:08.66M
2015-11-02T17:25:23.955Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8076 17:25:08.86M
2015-11-02T17:25:24.155Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8077 17:25:09.08M
2015-11-02T17:25:24.360Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.576 1499.8069 17:25:09.28M
2015-11-02T17:25:24.565Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.578 1499.8093 17:25:09.48M
2015-11-02T17:25:24.770Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.445  34.578 1499.8092 17:25:09.68M
2015-11-02T17:25:24.970Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8088 17:25:09.88M
2015-11-02T17:25:25.175Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.445  34.579 1499.8083 17:25:10.10M
2015-11-02T17:25:25.375Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8087 17:25:10.30M
2015-11-02T17:25:25.596Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.444  34.578 1499.8083 17:25:10.50M
2015-11-02T17:25:25.786Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8147 17:25:10.71M
2015-11-02T17:25:25.986Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8147 17:25:10.90M
2015-11-02T17:25:26.190Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8142 17:25:11.11M
2015-11-02T17:25:26.391Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.450  34.584 1499.8145 17:25:11.31M
2015-11-02T17:25:26.591Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.584 1499.8141 17:25:11.51M
2015-11-02T17:25:26.796Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.584 1499.8138 17:25:11.71M
2015-11-02T17:25:27.001Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8148 17:25:11.91M
2015-11-02T17:25:27.251Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.580 1499.8099 17:25:12.13M
2015-11-02T17:25:27.406Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8086 17:25:12.37M
2015-11-02T17:25:27.611Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.444  34.578 1499.8081 17:25:12.52M
2015-11-02T17:25:27.811Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.444  34.578 1499.8092 17:25:12.73M
2015-11-02T17:25:28.016Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.578 1499.8090 17:25:12.92M
2015-11-02T17:25:28.221Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.444  34.578 1499.8091 17:25:13.14M
2015-11-02T17:25:28.421Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.444  34.577 1499.8090 17:25:13.34M
2015-11-02T17:25:28.627Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8093 17:25:13.54M
2015-11-02T17:25:28.827Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.577 1499.8098 17:25:13.74M
2015-11-02T17:25:29.031Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8107 17:25:13.94M
2015-11-02T17:25:29.236Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.445  34.578 1499.8120 17:25:14.16M
2015-11-02T17:25:29.436Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.580 1499.8137 17:25:14.36M
2015-11-02T17:25:29.641Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.451  34.583 1499.8182 17:25:14.56M
2015-11-02T17:25:29.846Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.451  34.584 1499.8187 17:25:14.75M
2015-11-02T17:25:30.061Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.585 1499.8204 17:25:14.95M
2015-11-02T17:25:30.251Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.585 1499.8207 17:25:15.19M
2015-11-02T17:25:30.451Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.586 1499.8218 17:25:15.37M
2015-11-02T17:25:30.656Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.454  34.586 1499.8219 17:25:15.57M
2015-11-02T17:25:30.856Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.454  34.586 1499.8213 17:25:15.77M
2015-11-02T17:25:31.061Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.454  34.587 1499.8218 17:25:15.97M
2015-11-02T17:25:31.266Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.454  34.587 1499.8217 17:25:16.19M
2015-11-02T17:25:31.466Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.453  34.586 1499.8208 17:25:16.39M
2015-11-02T17:25:31.671Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.453  34.586 1499.8196 17:25:16.59M
2015-11-02T17:25:31.876Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.452  34.585 1499.8193 17:25:16.78M
2015-11-02T17:25:32.090Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8206 17:25:17.00M
2015-11-02T17:25:32.281Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.453  34.586 1499.8204 17:25:17.20M
2015-11-02T17:25:32.481Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.454  34.587 1499.8220 17:25:17.40M
2015-11-02T17:25:32.686Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.454  34.587 1499.8223 17:25:17.60M
2015-11-02T17:25:32.891Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.586 1499.8218 17:25:17.80M
2015-11-02T17:25:33.091Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.453  34.586 1499.8210 17:25:18.02M
2015-11-02T17:25:33.296Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.454  34.586 1499.8218 17:25:18.22M
2015-11-02T17:25:33.501Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.453  34.586 1499.8221 17:25:18.42M
2015-11-02T17:25:33.701Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.452  34.585 1499.8217 17:25:18.62M
2015-11-02T17:25:33.901Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.584 1499.8202 17:25:18.81M
2015-11-02T17:25:34.107Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.451  34.583 1499.8198 17:25:19.03M
2015-11-02T17:25:34.311Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.451  34.583 1499.8192 17:25:19.23M
2015-11-02T17:25:34.531Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.450  34.582 1499.8177 17:25:19.43M
2015-11-02T17:25:34.716Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.449  34.582 1499.8165 17:25:19.65M
2015-11-02T17:25:34.916Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.448  34.581 1499.8156 17:25:19.83M
2015-11-02T17:25:35.121Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.581 1499.8146 17:25:20.05M
2015-11-02T17:25:35.321Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.576 1499.8087 17:25:20.25M
2015-11-02T17:25:35.531Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.577 1499.8094 17:25:20.44M
2015-11-02T17:25:35.744Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.443  34.577 1499.8094 17:25:20.65M
2015-11-02T17:25:35.931Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.442  34.576 1499.8080 17:25:20.84M
2015-11-02T17:25:36.136Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.441  34.575 1499.8060 17:25:21.06M
2015-11-02T17:25:36.344Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.579 1499.8085 17:25:21.26M
2015-11-02T17:25:36.541Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.446  34.581 1499.8091 17:25:21.46M
2015-11-02T17:25:36.746Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.582 1499.8112 17:25:21.66M
2015-11-02T17:25:36.946Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8130 17:25:21.86M
2015-11-02T17:25:37.151Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.450  34.585 1499.8136 17:25:22.08M
2015-11-02T17:25:37.356Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.451  34.586 1499.8132 17:25:22.28M
2015-11-02T17:25:37.556Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.453  34.588 1499.8143 17:25:22.47M
2015-11-02T17:25:37.761Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.454  34.588 1499.8160 17:25:22.67M
2015-11-02T17:25:37.961Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.454  34.588 1499.8162 17:25:22.87M
2015-11-02T17:25:38.166Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.453  34.587 1499.8159 17:25:23.09M
2015-11-02T17:25:38.371Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.587 1499.8153 17:25:23.29M
2015-11-02T17:25:38.571Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.452  34.586 1499.8153 17:25:23.49M
2015-11-02T17:25:38.784Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.451  34.586 1499.8137 17:25:23.69M
2015-11-02T17:25:38.996Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.451  34.585 1499.8135 17:25:23.89M
2015-11-02T17:25:39.181Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.450  34.585 1499.8132 17:25:24.12M
2015-11-02T17:25:39.386Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8138 17:25:24.30M
2015-11-02T17:25:39.586Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8135 17:25:24.50M
2015-11-02T17:25:39.786Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8120 17:25:24.70M
2015-11-02T17:25:39.996Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8115 17:25:24.90M
2015-11-02T17:25:40.196Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8118 17:25:25.12M
2015-11-02T17:25:40.396Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8132 17:25:25.32M
2015-11-02T17:25:40.601Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8140 17:25:25.52M
2015-11-02T17:25:40.806Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8151 17:25:25.72M
2015-11-02T17:25:41.015Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.580 1499.8159 17:25:25.92M
2015-11-02T17:25:41.211Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.581 1499.8174 17:25:26.14M
2015-11-02T17:25:41.411Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.449  34.581 1499.8175 17:25:26.34M
2015-11-02T17:25:41.621Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.582 1499.8184 17:25:26.53M
2015-11-02T17:25:41.821Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.448  34.580 1499.8159 17:25:26.73M
2015-11-02T17:25:42.021Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.446  34.579 1499.8142 17:25:26.93M
2015-11-02T17:25:42.227Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.446  34.579 1499.8140 17:25:27.15M
2015-11-02T17:25:42.431Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.445  34.578 1499.8116 17:25:27.35M
2015-11-02T17:25:42.631Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.444  34.577 1499.8108 17:25:27.55M
2015-11-02T17:25:42.836Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.443  34.576 1499.8091 17:25:27.75M
2015-11-02T17:25:43.064Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.442  34.576 1499.8082 17:25:27.95M
2015-11-02T17:25:43.241Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.442  34.575 1499.8077 17:25:28.17M
2015-11-02T17:25:43.461Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.442  34.575 1499.8064 17:25:28.37M
2015-11-02T17:25:43.651Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.442  34.576 1499.8070 17:25:28.58M
2015-11-02T17:25:43.851Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.443  34.576 1499.8075 17:25:28.76M
2015-11-02T17:25:44.056Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8080 17:25:28.96M
2015-11-02T17:25:44.256Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.443  34.578 1499.8077 17:25:29.18M
2015-11-02T17:25:44.461Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.444  34.578 1499.8081 17:25:29.38M
2015-11-02T17:25:44.661Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.578 1499.8082 17:25:29.58M
2015-11-02T17:25:44.869Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.445  34.579 1499.8096 17:25:29.78M
2015-11-02T17:25:45.071Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.446  34.580 1499.8109 17:25:30.98M
2015-11-02T17:25:45.271Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8115 17:25:30.20M
2015-11-02T17:25:45.471Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.447  34.581 1499.8134 17:25:30.40M
2015-11-02T17:25:45.676Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.444  34.578 1499.8104 17:25:30.59M
2015-11-02T17:25:45.881Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.577 1499.8093 17:25:30.79M
2015-11-02T17:25:46.086Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.440  34.573 1499.8054 17:25:31.01M
2015-11-02T17:25:46.286Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8057 17:25:31.21M
2015-11-02T17:25:46.486Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8057 17:25:31.41M
2015-11-02T17:25:46.697Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8053 17:25:31.61M
2015-11-02T17:25:46.897Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.441  34.575 1499.8057 17:25:31.81M
2015-11-02T17:25:47.096Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.441  34.575 1499.8068 17:25:32.03M
2015-11-02T17:25:47.301Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.576 1499.8081 17:25:32.22M
2015-11-02T17:25:47.544Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.443  34.577 1499.8090 17:25:32.42M
2015-11-02T17:25:47.711Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.577 1499.8094 17:25:32.62M
2015-11-02T17:25:47.932Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.444  34.578 1499.8098 17:25:32.82M
2015-11-02T17:25:48.116Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.445  34.579 1499.8103 17:25:33.06M
2015-11-02T17:25:48.317Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.446  34.580 1499.8112 17:25:33.24M
2015-11-02T17:25:48.521Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.453  34.587 1499.8188 17:25:33.44M
2015-11-02T17:25:48.727Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.454  34.587 1499.8192 17:25:33.64M
2015-11-02T17:25:48.926Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.584 1499.8151 17:25:33.84M
2015-11-02T17:25:49.132Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8141 17:25:34.06M
2015-11-02T17:25:49.336Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.583 1499.8145 17:25:34.26M
2015-11-02T17:25:49.536Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.446  34.579 1499.8105 17:25:34.46M
2015-11-02T17:25:49.742Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.444  34.578 1499.8082 17:25:34.65M
2015-11-02T17:25:49.942Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.443  34.576 1499.8063 17:25:34.85M
2015-11-02T17:25:50.147Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.443  34.577 1499.8060 17:25:35.07M
2015-11-02T17:25:50.347Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.444  34.579 1499.8057 17:25:35.27M
2015-11-02T17:25:50.551Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.579 1499.8057 17:25:35.47M
2015-11-02T17:25:50.784Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.580 1499.8051 17:25:35.67M
2015-11-02T17:25:50.957Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.446  34.581 1499.8062 17:25:35.87M
2015-11-02T17:25:51.157Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.444  34.579 1499.8040 17:25:36.09M
2015-11-02T17:25:51.367Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.582 1499.8074 17:25:36.28M
2015-11-02T17:25:51.567Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.448  34.583 1499.8091 17:25:36.48M
2015-11-02T17:25:51.767Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.584 1499.8109 17:25:36.68M
2015-11-02T17:25:51.972Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.450  34.585 1499.8123 17:25:36.88M
2015-11-02T17:25:52.177Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.450  34.585 1499.8110 17:25:37.10M
2015-11-02T17:25:52.397Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8101 17:25:37.30M
2015-11-02T17:25:52.627Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.586 1499.8097 17:25:37.52M
2015-11-02T17:25:52.784Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.586 1499.8103 17:25:37.74M
2015-11-02T17:25:52.987Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.585 1499.8108 17:25:37.90M
2015-11-02T17:25:53.192Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.585 1499.8121 17:25:38.12M
2015-11-02T17:25:53.392Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.450  34.585 1499.8125 17:25:38.31M
2015-11-02T17:25:53.597Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.450  34.584 1499.8129 17:25:38.51M
2015-11-02T17:25:53.802Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.585 1499.8143 17:25:38.72M
2015-11-02T17:25:54.007Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8148 17:25:38.91M
2015-11-02T17:25:54.207Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8129 17:25:39.13M
2015-11-02T17:25:54.412Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.582 1499.8118 17:25:39.33M
2015-11-02T17:25:54.612Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.447  34.582 1499.8105 17:25:39.53M
2015-11-02T17:25:54.817Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.446  34.581 1499.8090 17:25:39.73M
2015-11-02T17:25:55.017Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.445  34.579 1499.8079 17:25:39.93M
2015-11-02T17:25:55.222Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.443  34.578 1499.8063 17:25:40.15M
2015-11-02T17:25:55.427Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.441  34.576 1499.8046 17:25:40.35M
2015-11-02T17:25:55.627Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.440  34.575 1499.8032 17:25:40.55M
2015-11-02T17:25:55.832Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.439  34.574 1499.8019 17:25:40.74M
2015-11-02T17:25:56.032Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.440  34.575 1499.8021 17:25:40.94M
2015-11-02T17:25:56.237Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.440  34.575 1499.8020 17:25:41.16M
2015-11-02T17:25:56.442Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.440  34.575 1499.8025 17:25:41.36M
2015-11-02T17:25:56.642Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.440  34.575 1499.8026 17:25:41.56M
2015-11-02T17:25:56.862Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.440  34.575 1499.8026 17:25:41.76M
2015-11-02T17:25:57.047Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.441  34.576 1499.8032 17:25:41.97M
2015-11-02T17:25:57.247Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.441  34.575 1499.8038 17:25:42.17M
2015-11-02T17:25:57.452Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.440  34.575 1499.8021 17:25:42.37M
2015-11-02T17:25:57.702Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.440  34.575 1499.8027 17:25:42.57M
2015-11-02T17:25:57.862Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.441  34.576 1499.8040 17:25:42.82M
2015-11-02T17:25:58.062Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.442  34.577 1499.8040 17:25:42.97M
2015-11-02T17:25:58.267Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.577 1499.8048 17:25:43.19M
2015-11-02T17:25:58.467Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.444  34.578 1499.8059 17:25:43.39M
2015-11-02T17:25:58.677Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.579 1499.8074 17:25:43.59M
2015-11-02T17:25:58.877Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8092 17:25:43.79M
2015-11-02T17:25:59.077Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.446  34.580 1499.8098 17:25:44.01M
2015-11-02T17:25:59.282Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.580 1499.8104 17:25:44.20M
2015-11-02T17:25:59.487Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.447  34.581 1499.8110 17:25:44.40M
2015-11-02T17:25:59.687Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8114 17:25:44.60M
2015-11-02T17:25:59.892Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8126 17:25:44.80M