2015-11-02T17:22:00.127Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8116 17:21:45.03M
2015-11-02T17:22:00.317Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.580 1499.8124 17:21:45.24M
2015-11-02T17:22:00.517Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.448  34.581 1499.8127 17:21:45.43M
2015-11-02T17:22:00.722Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.448  34.582 1499.8134 17:21:45.62M
2015-11-02T17:22:00.939Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.582 1499.8140 17:21:45.82M
2015-11-02T17:22:01.127Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.582 1499.8137 17:21:46.04M
2015-11-02T17:22:01.332Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.448  34.582 1499.8134 17:21:46.24M
2015-11-02T17:22:01.532Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.581 1499.8131 17:21:46.44M
2015-11-02T17:22:01.737Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.582 1499.8137 17:21:46.64M
2015-11-02T17:22:01.942Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.450  34.583 1499.8145 17:21:46.84M
2015-11-02T17:22:02.142Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.454  34.588 1499.8199 17:21:47.06M
2015-11-02T17:22:02.347Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.454  34.587 1499.8207 17:21:47.26M
2015-11-02T17:22:02.584Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.454  34.587 1499.8198 17:21:47.46M
2015-11-02T17:22:02.752Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.454  34.587 1499.8204 17:21:47.66M
2015-11-02T17:22:02.952Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.455  34.588 1499.8223 17:21:47.86M
2015-11-02T17:22:03.157Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.585 1499.8184 17:21:48.07M
2015-11-02T17:22:03.362Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.452  34.585 1499.8181 17:21:48.27M
2015-11-02T17:22:03.567Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8102 17:21:48.47M
2015-11-02T17:22:03.767Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.578 1499.8092 17:21:48.67M
2015-11-02T17:22:03.972Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.578 1499.8075 17:21:48.87M
2015-11-02T17:22:04.172Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.443  34.577 1499.8074 17:21:49.09M
2015-11-02T17:22:04.377Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.443  34.577 1499.8076 17:21:49.29M
2015-11-02T17:22:04.592Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.443  34.577 1499.8071 17:21:49.49M
2015-11-02T17:22:04.777Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.443  34.577 1499.8077 17:21:49.70M
2015-11-02T17:22:04.982Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.443  34.576 1499.8081 17:21:49.88M
2015-11-02T17:22:05.187Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.444  34.577 1499.8083 17:21:50.10M
2015-11-02T17:22:05.392Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.442  34.575 1499.8068 17:21:50.30M
2015-11-02T17:22:05.592Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.442  34.575 1499.8064 17:21:50.50M
2015-11-02T17:22:05.797Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.442  34.576 1499.8058 17:21:50.70M
2015-11-02T17:22:05.997Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.575 1499.8047 17:21:50.90M
2015-11-02T17:22:06.207Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.440  34.574 1499.8038 17:21:51.12M
2015-11-02T17:22:06.407Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.445  34.579 1499.8090 17:21:51.32M
2015-11-02T17:22:06.607Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.580 1499.8114 17:21:51.52M
2015-11-02T17:22:06.812Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8126 17:21:51.72M
2015-11-02T17:22:07.017Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8137 17:21:51.92M
2015-11-02T17:22:07.217Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.583 1499.8146 17:21:52.13M
2015-11-02T17:22:07.422Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.583 1499.8151 17:21:52.33M
2015-11-02T17:22:07.622Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.451  34.585 1499.8163 17:21:52.53M
2015-11-02T17:22:07.827Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.452  34.586 1499.8169 17:21:52.73M
2015-11-02T17:22:08.032Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.452  34.586 1499.8153 17:21:52.93M
2015-11-02T17:22:08.232Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.586 1499.8149 17:21:53.15M
2015-11-02T17:22:08.437Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.586 1499.8146 17:21:53.35M
2015-11-02T17:22:08.637Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.586 1499.8158 17:21:53.55M
2015-11-02T17:22:08.842Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.586 1499.8167 17:21:53.74M
2015-11-02T17:22:09.062Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.586 1499.8177 17:21:53.94M
2015-11-02T17:22:09.247Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.587 1499.8182 17:21:54.18M
2015-11-02T17:22:09.447Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.453  34.587 1499.8173 17:21:54.36M
2015-11-02T17:22:09.652Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.452  34.585 1499.8162 17:21:54.56M
2015-11-02T17:22:09.857Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.451  34.585 1499.8151 17:21:54.76M
2015-11-02T17:22:10.057Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.584 1499.8148 17:21:54.96M
2015-11-02T17:22:10.262Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.451  34.584 1499.8156 17:21:55.18M
2015-11-02T17:22:10.467Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.584 1499.8152 17:21:55.38M
2015-11-02T17:22:10.667Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8145 17:21:55.58M
2015-11-02T17:22:10.872Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8138 17:21:55.78M
2015-11-02T17:22:11.077Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.449  34.582 1499.8141 17:21:56.98M
2015-11-02T17:22:11.277Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.582 1499.8138 17:21:56.19M
2015-11-02T17:22:11.477Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.448  34.582 1499.8137 17:21:56.39M
2015-11-02T17:22:11.682Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.581 1499.8127 17:21:56.59M
2015-11-02T17:22:11.887Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8113 17:21:56.79M
2015-11-02T17:22:12.092Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.446  34.580 1499.8101 17:21:57.01M
2015-11-02T17:22:12.292Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.445  34.579 1499.8077 17:21:57.21M
2015-11-02T17:22:12.497Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.444  34.579 1499.8077 17:21:57.41M
2015-11-02T17:22:12.702Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.445  34.579 1499.8086 17:21:57.61M
2015-11-02T17:22:12.902Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8096 17:21:57.81M
2015-11-02T17:22:13.107Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.446  34.580 1499.8097 17:21:58.03M
2015-11-02T17:22:13.307Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.446  34.580 1499.8102 17:21:58.22M
2015-11-02T17:22:13.527Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.580 1499.8103 17:21:58.42M
2015-11-02T17:22:13.744Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8105 17:21:58.64M
2015-11-02T17:22:13.917Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.447  34.581 1499.8098 17:21:58.82M
2015-11-02T17:22:14.117Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.452  34.586 1499.8158 17:21:59.04M
2015-11-02T17:22:14.327Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.452  34.586 1499.8162 17:21:59.24M
2015-11-02T17:22:14.527Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.452  34.585 1499.8149 17:21:59.44M
2015-11-02T17:22:14.732Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.451  34.585 1499.8143 17:21:59.64M
2015-11-02T17:22:14.932Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.451  34.585 1499.8140 17:21:59.84M
2015-11-02T17:22:15.137Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.451  34.585 1499.8136 17:22:00.06M
2015-11-02T17:22:15.337Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.584 1499.8136 17:22:00.25M
2015-11-02T17:22:15.542Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.451  34.585 1499.8140 17:22:00.45M
2015-11-02T17:22:15.744Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.451  34.585 1499.8131 17:22:00.65M
2015-11-02T17:22:15.984Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.450  34.584 1499.8121 17:22:00.85M
2015-11-02T17:22:16.152Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.584 1499.8118 17:22:01.07M
2015-11-02T17:22:16.352Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.584 1499.8113 17:22:01.27M
2015-11-02T17:22:16.557Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8108 17:22:01.47M
2015-11-02T17:22:16.757Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.449  34.583 1499.8112 17:22:01.67M
2015-11-02T17:22:16.962Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.448  34.583 1499.8109 17:22:01.86M
2015-11-02T17:22:17.167Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8103 17:22:02.09M
2015-11-02T17:22:17.367Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.448  34.583 1499.8113 17:22:02.28M
2015-11-02T17:22:17.572Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8116 17:22:02.48M
2015-11-02T17:22:17.778Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8119 17:22:02.68M
2015-11-02T17:22:17.993Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.583 1499.8116 17:22:02.88M
2015-11-02T17:22:18.183Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8126 17:22:03.11M
2015-11-02T17:22:18.383Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8123 17:22:03.30M
2015-11-02T17:22:18.588Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8126 17:22:03.50M
2015-11-02T17:22:18.793Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.584 1499.8129 17:22:03.70M
2015-11-02T17:22:18.993Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8124 17:22:03.89M
2015-11-02T17:22:19.193Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8137 17:22:04.11M
2015-11-02T17:22:19.447Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.450  34.584 1499.8152 17:22:04.31M
2015-11-02T17:22:19.602Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.450  34.584 1499.8146 17:22:04.56M
2015-11-02T17:22:19.803Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.450  34.584 1499.8143 17:22:04.71M
2015-11-02T17:22:20.008Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8141 17:22:04.91M
2015-11-02T17:22:20.212Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.449  34.582 1499.8149 17:22:05.13M
2015-11-02T17:22:20.413Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.449  34.582 1499.8158 17:22:05.33M
2015-11-02T17:22:20.618Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.582 1499.8158 17:22:05.53M
2015-11-02T17:22:20.823Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.448  34.581 1499.8162 17:22:05.72M
2015-11-02T17:22:21.023Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.448  34.581 1499.8160 17:22:05.92M
2015-11-02T17:22:21.228Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.448  34.581 1499.8152 17:22:06.14M
2015-11-02T17:22:21.433Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.581 1499.8159 17:22:06.34M
2015-11-02T17:22:21.633Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.447  34.580 1499.8152 17:22:06.54M
2015-11-02T17:22:21.838Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.580 1499.8145 17:22:06.74M
2015-11-02T17:22:22.038Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.580 1499.8142 17:22:06.94M
2015-11-02T17:22:22.243Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.453  34.585 1499.8206 17:22:07.16M
2015-11-02T17:22:22.463Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.453  34.585 1499.8212 17:22:07.36M
2015-11-02T17:22:22.648Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.453  34.585 1499.8197 17:22:07.57M
2015-11-02T17:22:22.864Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.453  34.586 1499.8190 17:22:07.76M
2015-11-02T17:22:23.053Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.453  34.586 1499.8186 17:22:07.95M
2015-11-02T17:22:23.258Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.453  34.586 1499.8179 17:22:08.17M
2015-11-02T17:22:23.464Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.453  34.586 1499.8156 17:22:08.37M
2015-11-02T17:22:23.663Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.453  34.587 1499.8151 17:22:08.57M
2015-11-02T17:22:23.868Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.456  34.590 1499.8179 17:22:08.77M
2015-11-02T17:22:24.073Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.457  34.591 1499.8185 17:22:08.97M
2015-11-02T17:22:24.273Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.458  34.592 1499.8212 17:22:09.19M
2015-11-02T17:22:24.473Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.459  34.592 1499.8223 17:22:09.39M
2015-11-02T17:22:24.678Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.459  34.593 1499.8237 17:22:09.59M
2015-11-02T17:22:24.878Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.460  34.593 1499.8260 17:22:09.78M
2015-11-02T17:22:25.083Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.461  34.594 1499.8280 17:22:10.00M
2015-11-02T17:22:25.288Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.461  34.594 1499.8286 17:22:10.20M
2015-11-02T17:22:25.488Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.461  34.593 1499.8279 17:22:10.40M
2015-11-02T17:22:25.693Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.461  34.593 1499.8269 17:22:10.60M
2015-11-02T17:22:25.893Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.460  34.592 1499.8265 17:22:10.80M
2015-11-02T17:22:26.098Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.459  34.592 1499.8258 17:22:11.02M
2015-11-02T17:22:26.303Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.458  34.591 1499.8253 17:22:11.22M
2015-11-02T17:22:26.503Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.458  34.590 1499.8247 17:22:11.42M
2015-11-02T17:22:26.708Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.457  34.589 1499.8235 17:22:11.61M
2015-11-02T17:22:26.928Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.456  34.588 1499.8235 17:22:11.81M
2015-11-02T17:22:27.113Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.455  34.588 1499.8228 17:22:12.05M
2015-11-02T17:22:27.318Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.455  34.587 1499.8217 17:22:12.23M
2015-11-02T17:22:27.518Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.454  34.587 1499.8212 17:22:12.43M
2015-11-02T17:22:27.723Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.454  34.587 1499.8202 17:22:12.63M
2015-11-02T17:22:27.928Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.453  34.586 1499.8185 17:22:12.83M
2015-11-02T17:22:28.144Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.452  34.586 1499.8167 17:22:13.05M
2015-11-02T17:22:28.333Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.452  34.585 1499.8159 17:22:13.25M
2015-11-02T17:22:28.538Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.451  34.585 1499.8147 17:22:13.45M
2015-11-02T17:22:28.738Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8141 17:22:13.65M
2015-11-02T17:22:28.938Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.582 1499.8127 17:22:13.84M
2015-11-02T17:22:29.143Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.582 1499.8123 17:22:14.06M
2015-11-02T17:22:29.350Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8120 17:22:14.26M
2015-11-02T17:22:29.624Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8121 17:22:14.46M
2015-11-02T17:22:29.753Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.580 1499.8116 17:22:14.70M
2015-11-02T17:22:29.958Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.446  34.579 1499.8112 17:22:14.86M
2015-11-02T17:22:30.158Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.444  34.578 1499.8107 17:22:15.08M
2015-11-02T17:22:30.363Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.444  34.577 1499.8097 17:22:15.28M
2015-11-02T17:22:30.568Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.447  34.580 1499.8132 17:22:15.48M
2015-11-02T17:22:30.768Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.581 1499.8138 17:22:15.68M
2015-11-02T17:22:30.973Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.582 1499.8135 17:22:15.87M
2015-11-02T17:22:31.173Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.452  34.585 1499.8177 17:22:16.09M
2015-11-02T17:22:31.393Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.452  34.586 1499.8186 17:22:16.29M
2015-11-02T17:22:31.578Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8186 17:22:16.51M
2015-11-02T17:22:31.783Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.452  34.586 1499.8176 17:22:16.69M
2015-11-02T17:22:31.988Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.453  34.586 1499.8176 17:22:16.89M
2015-11-02T17:22:32.193Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.453  34.587 1499.8182 17:22:17.11M
2015-11-02T17:22:32.393Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.579 1499.8092 17:22:17.31M
2015-11-02T17:22:32.598Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.579 1499.8086 17:22:17.51M
2015-11-02T17:22:32.824Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.578 1499.8070 17:22:17.71M
2015-11-02T17:22:33.003Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.443  34.578 1499.8059 17:22:17.90M
2015-11-02T17:22:33.208Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.443  34.577 1499.8051 17:22:18.12M
2015-11-02T17:22:33.408Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.443  34.577 1499.8060 17:22:18.32M
2015-11-02T17:22:33.613Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.442  34.576 1499.8053 17:22:18.52M
2015-11-02T17:22:33.813Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.441  34.576 1499.8046 17:22:18.72M
2015-11-02T17:22:34.018Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.442  34.576 1499.8059 17:22:18.92M
2015-11-02T17:22:34.218Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.442  34.577 1499.8035 17:22:19.14M
2015-11-02T17:22:34.423Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.443  34.578 1499.8042 17:22:19.33M
2015-11-02T17:22:34.673Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.443  34.578 1499.8060 17:22:19.54M
2015-11-02T17:22:34.828Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.444  34.578 1499.8052 17:22:19.78M
2015-11-02T17:22:35.033Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.444  34.579 1499.8054 17:22:19.93M
2015-11-02T17:22:35.233Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.444  34.579 1499.8060 17:22:20.15M
2015-11-02T17:22:35.438Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8065 17:22:20.35M
2015-11-02T17:22:35.643Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.446  34.581 1499.8068 17:22:20.55M
2015-11-02T17:22:35.863Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.446  34.581 1499.8075 17:22:20.75M
2015-11-02T17:22:36.048Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8090 17:22:20.96M
2015-11-02T17:22:36.248Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8098 17:22:21.17M
2015-11-02T17:22:36.453Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8103 17:22:21.36M
2015-11-02T17:22:36.658Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.447  34.581 1499.8114 17:22:21.56M
2015-11-02T17:22:36.858Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.580 1499.8113 17:22:21.76M
2015-11-02T17:22:37.063Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.448  34.582 1499.8137 17:22:21.96M
2015-11-02T17:22:37.268Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.581 1499.8131 17:22:22.18M
2015-11-02T17:22:37.468Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8121 17:22:22.38M
2015-11-02T17:22:37.673Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.447  34.580 1499.8114 17:22:22.58M
2015-11-02T17:22:37.873Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.447  34.580 1499.8113 17:22:22.78M
2015-11-02T17:22:38.078Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8114 17:22:23.00M
2015-11-02T17:22:38.283Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.580 1499.8121 17:22:23.20M
2015-11-02T17:22:38.504Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.447  34.581 1499.8125 17:22:23.40M
2015-11-02T17:22:38.688Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.447  34.580 1499.8123 17:22:23.60M
2015-11-02T17:22:38.889Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8130 17:22:23.79M
2015-11-02T17:22:39.093Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8119 17:22:24.01M
2015-11-02T17:22:39.298Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.447  34.580 1499.8115 17:22:24.21M
2015-11-02T17:22:39.498Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.580 1499.8118 17:22:24.41M
2015-11-02T17:22:39.748Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.446  34.579 1499.8108 17:22:24.61M
2015-11-02T17:22:39.903Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.579 1499.8092 17:22:24.85M
2015-11-02T17:22:40.108Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.579 1499.8087 17:22:25.03M
2015-11-02T17:22:40.328Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.579 1499.8093 17:22:25.23M
2015-11-02T17:22:40.513Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8097 17:22:25.44M
2015-11-02T17:22:40.718Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.580 1499.8098 17:22:25.62M
2015-11-02T17:22:40.918Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.446  34.580 1499.8096 17:22:25.82M
2015-11-02T17:22:41.123Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8098 17:22:26.04M
2015-11-02T17:22:41.328Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.447  34.580 1499.8149 17:22:26.24M
2015-11-02T17:22:41.529Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.448  34.580 1499.8160 17:22:26.44M
2015-11-02T17:22:41.733Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.448  34.580 1499.8168 17:22:26.64M
2015-11-02T17:22:41.934Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.448  34.580 1499.8170 17:22:26.84M
2015-11-02T17:22:42.139Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.448  34.579 1499.8170 17:22:27.06M
2015-11-02T17:22:42.343Z|I-OCEAN7-304-XXXX|  25.85  12.913  40.447  34.579 1499.8184 17:22:27.26M
2015-11-02T17:22:42.543Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.447  34.579 1499.8156 17:22:27.46M
2015-11-02T17:22:42.749Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.447  34.579 1499.8151 17:22:27.65M
2015-11-02T17:22:42.949Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.580 1499.8159 17:22:27.85M
2015-11-02T17:22:43.154Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.581 1499.8169 17:22:28.07M
2015-11-02T17:22:43.359Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.448  34.581 1499.8169 17:22:28.27M
2015-11-02T17:22:43.559Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.449  34.581 1499.8168 17:22:28.47M
2015-11-02T17:22:43.764Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.449  34.582 1499.8164 17:22:28.67M
2015-11-02T17:22:43.969Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8151 17:22:28.87M
2015-11-02T17:22:44.169Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8152 17:22:29.09M
2015-11-02T17:22:44.369Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.449  34.582 1499.8158 17:22:29.29M
2015-11-02T17:22:44.584Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.449  34.582 1499.8157 17:22:29.48M
2015-11-02T17:22:44.799Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.448  34.583 1499.8119 17:22:29.68M
2015-11-02T17:22:44.984Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.583 1499.8109 17:22:29.90M
2015-11-02T17:22:45.184Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.583 1499.8108 17:22:30.10M
2015-11-02T17:22:45.389Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.583 1499.8102 17:22:30.30M
2015-11-02T17:22:45.589Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.449  34.584 1499.8118 17:22:30.50M
2015-11-02T17:22:45.794Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.449  34.584 1499.8113 17:22:30.70M
2015-11-02T17:22:46.024Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.449  34.585 1499.8109 17:22:30.90M
2015-11-02T17:22:46.199Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.450  34.585 1499.8109 17:22:31.12M
2015-11-02T17:22:46.399Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.451  34.586 1499.8115 17:22:31.32M
2015-11-02T17:22:46.609Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.450  34.585 1499.8116 17:22:31.51M
2015-11-02T17:22:46.809Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.454  34.589 1499.8160 17:22:31.71M
2015-11-02T17:22:47.014Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.453  34.588 1499.8158 17:22:31.91M
2015-11-02T17:22:47.214Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.453  34.587 1499.8162 17:22:32.13M
2015-11-02T17:22:47.419Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.452  34.587 1499.8160 17:22:32.33M
2015-11-02T17:22:47.619Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.452  34.586 1499.8165 17:22:32.53M
2015-11-02T17:22:47.824Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.451  34.585 1499.8165 17:22:32.73M
2015-11-02T17:22:48.029Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.451  34.585 1499.8167 17:22:32.93M
2015-11-02T17:22:48.229Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.452  34.585 1499.8170 17:22:33.15M
2015-11-02T17:22:48.434Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.585 1499.8170 17:22:33.35M
2015-11-02T17:22:48.634Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8159 17:22:33.54M
2015-11-02T17:22:48.839Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.454  34.588 1499.8203 17:22:33.74M
2015-11-02T17:22:49.044Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.455  34.588 1499.8199 17:22:33.94M
2015-11-02T17:22:49.264Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.455  34.588 1499.8203 17:22:34.16M
2015-11-02T17:22:49.449Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.454  34.588 1499.8199 17:22:34.38M
2015-11-02T17:22:49.649Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.454  34.587 1499.8201 17:22:34.56M
2015-11-02T17:22:49.854Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.454  34.587 1499.8199 17:22:34.76M
2015-11-02T17:22:50.059Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.580 1499.8115 17:22:34.96M
2015-11-02T17:22:50.259Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.446  34.579 1499.8098 17:22:35.18M
2015-11-02T17:22:50.459Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.445  34.579 1499.8085 17:22:35.38M
2015-11-02T17:22:50.664Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.578 1499.8081 17:22:35.57M
2015-11-02T17:22:50.869Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.444  34.578 1499.8075 17:22:35.77M
2015-11-02T17:22:51.074Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.445  34.579 1499.8080 17:22:35.97M
2015-11-02T17:22:51.279Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.445  34.579 1499.8071 17:22:36.19M
2015-11-02T17:22:51.479Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.444  34.578 1499.8064 17:22:36.39M
2015-11-02T17:22:51.684Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.445  34.579 1499.8069 17:22:36.59M
2015-11-02T17:22:51.884Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.579 1499.8079 17:22:36.79M
2015-11-02T17:22:52.084Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.446  34.580 1499.8088 17:22:37.01M
2015-11-02T17:22:52.294Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.581 1499.8097 17:22:37.21M
2015-11-02T17:22:52.494Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.447  34.581 1499.8098 17:22:37.41M
2015-11-02T17:22:52.694Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8098 17:22:37.60M
2015-11-02T17:22:52.899Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8103 17:22:37.80M
2015-11-02T17:22:53.104Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.583 1499.8118 17:22:38.02M
2015-11-02T17:22:53.304Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8131 17:22:38.22M
2015-11-02T17:22:53.509Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.584 1499.8141 17:22:38.42M
2015-11-02T17:22:53.729Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8141 17:22:38.62M
2015-11-02T17:22:53.914Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.584 1499.8140 17:22:38.84M
2015-11-02T17:22:54.119Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8148 17:22:39.04M
2015-11-02T17:22:54.324Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.450  34.584 1499.8156 17:22:39.24M
2015-11-02T17:22:54.524Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.450  34.584 1499.8157 17:22:39.44M
2015-11-02T17:22:54.729Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.450  34.584 1499.8156 17:22:39.63M
2015-11-02T17:22:54.929Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8163 17:22:39.83M
2015-11-02T17:22:55.134Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.583 1499.8153 17:22:40.05M
2015-11-02T17:22:55.334Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8145 17:22:40.25M
2015-11-02T17:22:55.539Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.583 1499.8141 17:22:40.45M
2015-11-02T17:22:55.744Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8146 17:22:40.65M
2015-11-02T17:22:55.949Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8146 17:22:40.85M
2015-11-02T17:22:56.149Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.582 1499.8141 17:22:41.07M
2015-11-02T17:22:56.354Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.582 1499.8138 17:22:41.27M
2015-11-02T17:22:56.554Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8141 17:22:41.47M
2015-11-02T17:22:56.759Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.583 1499.8135 17:22:41.67M
2015-11-02T17:22:56.959Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.449  34.582 1499.8134 17:22:41.86M
2015-11-02T17:22:57.164Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.448  34.582 1499.8121 17:22:42.08M
2015-11-02T17:22:57.364Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.450  34.584 1499.8151 17:22:42.28M
2015-11-02T17:22:57.569Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.451  34.584 1499.8169 17:22:42.48M
2015-11-02T17:22:57.769Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.451  34.584 1499.8174 17:22:42.68M
2015-11-02T17:22:57.974Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.585 1499.8177 17:22:42.88M
2015-11-02T17:22:58.194Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.451  34.584 1499.8184 17:22:43.10M
2015-11-02T17:22:58.379Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.584 1499.8196 17:22:43.31M
2015-11-02T17:22:58.584Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.585 1499.8202 17:22:43.49M
2015-11-02T17:22:58.789Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.453  34.586 1499.8214 17:22:43.69M
2015-11-02T17:22:58.989Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.585 1499.8219 17:22:43.89M
2015-11-02T17:22:59.194Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.453  34.585 1499.8223 17:22:44.11M
2015-11-02T17:22:59.394Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.453  34.585 1499.8221 17:22:44.31M
2015-11-02T17:22:59.599Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.453  34.585 1499.8219 17:22:44.51M
2015-11-02T17:22:59.804Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.453  34.585 1499.8206 17:22:44.71M