2015-11-02T17:20:00.116Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.586 1499.8142 17:19:45.03M
2015-11-02T17:20:00.322Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8132 17:19:45.23M
2015-11-02T17:20:00.532Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.450  34.585 1499.8120 17:19:45.43M
2015-11-02T17:20:00.732Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8116 17:19:45.63M
2015-11-02T17:20:00.932Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8119 17:19:45.83M
2015-11-02T17:20:01.137Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.583 1499.8118 17:19:46.05M
2015-11-02T17:20:01.337Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.583 1499.8120 17:19:46.25M
2015-11-02T17:20:01.542Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8135 17:19:46.44M
2015-11-02T17:20:01.747Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.579 1499.8090 17:19:46.65M
2015-11-02T17:20:01.947Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.445  34.578 1499.8073 17:19:46.84M
2015-11-02T17:20:02.152Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.444  34.578 1499.8077 17:19:47.06M
2015-11-02T17:20:02.352Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.446  34.579 1499.8097 17:19:47.26M
2015-11-02T17:20:02.557Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.579 1499.8098 17:19:47.46M
2015-11-02T17:20:02.757Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8101 17:19:47.66M
2015-11-02T17:20:02.962Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.447  34.580 1499.8108 17:19:47.86M
2015-11-02T17:20:03.167Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.448  34.581 1499.8119 17:19:48.08M
2015-11-02T17:20:03.367Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8135 17:19:48.28M
2015-11-02T17:20:03.572Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.450  34.583 1499.8143 17:19:48.48M
2015-11-02T17:20:03.777Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.451  34.584 1499.8160 17:19:48.68M
2015-11-02T17:20:03.997Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.449  34.582 1499.8142 17:19:48.87M
2015-11-02T17:20:04.182Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.450  34.583 1499.8140 17:19:49.11M
2015-11-02T17:20:04.382Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.449  34.583 1499.8136 17:19:49.29M
2015-11-02T17:20:04.587Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.449  34.583 1499.8129 17:19:49.49M
2015-11-02T17:20:04.792Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.449  34.583 1499.8129 17:19:49.69M
2015-11-02T17:20:04.997Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.448  34.582 1499.8113 17:19:49.89M
2015-11-02T17:20:05.197Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.448  34.584 1499.8057 17:19:50.11M
2015-11-02T17:20:05.402Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.447  34.583 1499.8049 17:19:50.31M
2015-11-02T17:20:05.602Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.447  34.583 1499.8051 17:19:50.51M
2015-11-02T17:20:05.802Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.584 1499.8058 17:19:50.71M
2015-11-02T17:20:06.012Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.448  34.584 1499.8074 17:19:50.90M
2015-11-02T17:20:06.212Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.445  34.580 1499.8037 17:19:51.13M
2015-11-02T17:20:06.417Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.444  34.579 1499.8027 17:19:51.32M
2015-11-02T17:20:06.617Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.444  34.580 1499.8027 17:19:51.52M
2015-11-02T17:20:06.822Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.444  34.580 1499.8033 17:19:51.72M
2015-11-02T17:20:07.022Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.444  34.580 1499.8044 17:19:51.92M
2015-11-02T17:20:07.227Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.444  34.579 1499.8054 17:19:52.14M
2015-11-02T17:20:07.432Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.443  34.578 1499.8046 17:19:52.34M
2015-11-02T17:20:07.632Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.443  34.578 1499.8049 17:19:52.54M
2015-11-02T17:20:07.837Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.443  34.578 1499.8060 17:19:52.73M
2015-11-02T17:20:08.037Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.444  34.578 1499.8073 17:19:52.93M
2015-11-02T17:20:08.242Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.444  34.578 1499.8083 17:19:53.15M
2015-11-02T17:20:08.462Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.578 1499.8090 17:19:53.35M
2015-11-02T17:20:08.647Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.445  34.579 1499.8093 17:19:53.57M
2015-11-02T17:20:08.852Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.445  34.579 1499.8094 17:19:53.75M
2015-11-02T17:20:09.052Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.445  34.579 1499.8096 17:19:53.95M
2015-11-02T17:20:09.257Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.451  34.585 1499.8162 17:19:54.17M
2015-11-02T17:20:09.462Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.452  34.586 1499.8170 17:19:54.37M
2015-11-02T17:20:09.662Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.453  34.586 1499.8182 17:19:54.56M
2015-11-02T17:20:09.867Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.451  34.585 1499.8168 17:19:54.76M
2015-11-02T17:20:10.072Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.450  34.584 1499.8157 17:19:54.96M
2015-11-02T17:20:10.272Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.583 1499.8140 17:19:55.18M
2015-11-02T17:20:10.472Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8129 17:19:55.38M
2015-11-02T17:20:10.677Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.582 1499.8113 17:19:55.58M
2015-11-02T17:20:10.882Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.585 1499.8135 17:19:55.78M
2015-11-02T17:20:11.087Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.451  34.586 1499.8140 17:19:56.00M
2015-11-02T17:20:11.287Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.586 1499.8141 17:19:56.20M
2015-11-02T17:20:11.492Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.452  34.587 1499.8142 17:19:56.40M
2015-11-02T17:20:11.692Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.449  34.584 1499.8108 17:19:56.60M
2015-11-02T17:20:11.897Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.448  34.583 1499.8092 17:19:56.79M
2015-11-02T17:20:12.102Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.447  34.582 1499.8068 17:19:57.01M
2015-11-02T17:20:12.302Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.580 1499.8081 17:19:57.21M
2015-11-02T17:20:12.552Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.578 1499.8079 17:19:57.41M
2015-11-02T17:20:12.707Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.443  34.577 1499.8074 17:19:57.66M
2015-11-02T17:20:12.927Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.443  34.576 1499.8079 17:19:57.81M
2015-11-02T17:20:13.117Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.442  34.576 1499.8077 17:19:58.04M
2015-11-02T17:20:13.317Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.443  34.576 1499.8080 17:19:58.23M
2015-11-02T17:20:13.522Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.443  34.576 1499.8081 17:19:58.43M
2015-11-02T17:20:13.722Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.443  34.575 1499.8094 17:19:58.63M
2015-11-02T17:20:13.927Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.443  34.576 1499.8098 17:19:58.82M
2015-11-02T17:20:14.127Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.444  34.576 1499.8097 17:19:59.04M
2015-11-02T17:20:14.332Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.444  34.577 1499.8093 17:19:59.24M
2015-11-02T17:20:14.537Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.444  34.577 1499.8092 17:19:59.44M
2015-11-02T17:20:14.737Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.445  34.578 1499.8092 17:19:59.64M
2015-11-02T17:20:14.942Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.445  34.579 1499.8093 17:19:59.84M
2015-11-02T17:20:15.144Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.447  34.580 1499.8104 17:20:00.06M
2015-11-02T17:20:15.347Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.581 1499.8118 17:20:00.26M
2015-11-02T17:20:15.552Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.449  34.582 1499.8129 17:20:00.46M
2015-11-02T17:20:15.752Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.580 1499.8090 17:20:00.66M
2015-11-02T17:20:15.957Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.446  34.580 1499.8082 17:20:00.86M
2015-11-02T17:20:16.157Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.580 1499.8063 17:20:01.07M
2015-11-02T17:20:16.362Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.445  34.580 1499.8062 17:20:01.27M
2015-11-02T17:20:16.567Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.445  34.579 1499.8062 17:20:01.47M
2015-11-02T17:20:16.767Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.579 1499.8054 17:20:01.67M
2015-11-02T17:20:16.967Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.580 1499.8051 17:20:01.87M
2015-11-02T17:20:17.177Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.579 1499.8042 17:20:02.09M
2015-11-02T17:20:17.392Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.445  34.580 1499.8048 17:20:02.29M
2015-11-02T17:20:17.627Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.446  34.581 1499.8070 17:20:02.50M
2015-11-02T17:20:17.782Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.581 1499.8081 17:20:02.73M
2015-11-02T17:20:17.987Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.447  34.582 1499.8087 17:20:02.88M
2015-11-02T17:20:18.192Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.582 1499.8081 17:20:03.10M
2015-11-02T17:20:18.392Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.582 1499.8086 17:20:03.30M
2015-11-02T17:20:18.597Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.448  34.583 1499.8093 17:20:03.50M
2015-11-02T17:20:18.797Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.448  34.583 1499.8101 17:20:03.70M
2015-11-02T17:20:19.002Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.448  34.583 1499.8118 17:20:03.90M
2015-11-02T17:20:19.207Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.583 1499.8126 17:20:04.12M
2015-11-02T17:20:19.407Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.448  34.582 1499.8138 17:20:04.32M
2015-11-02T17:20:19.612Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.582 1499.8136 17:20:04.52M
2015-11-02T17:20:19.812Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.582 1499.8137 17:20:04.71M
2015-11-02T17:20:20.017Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.581 1499.8140 17:20:04.91M
2015-11-02T17:20:20.222Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.581 1499.8147 17:20:05.13M
2015-11-02T17:20:20.422Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.448  34.581 1499.8152 17:20:05.33M
2015-11-02T17:20:20.627Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.581 1499.8146 17:20:05.53M
2015-11-02T17:20:20.827Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.448  34.581 1499.8163 17:20:05.73M
2015-11-02T17:20:21.032Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.449  34.581 1499.8176 17:20:05.93M
2015-11-02T17:20:21.237Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.450  34.582 1499.8186 17:20:06.15M
2015-11-02T17:20:21.437Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.450  34.582 1499.8188 17:20:06.35M
2015-11-02T17:20:21.637Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.450  34.582 1499.8182 17:20:06.55M
2015-11-02T17:20:21.863Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.449  34.582 1499.8175 17:20:06.74M
2015-11-02T17:20:22.048Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.449  34.582 1499.8181 17:20:06.96M
2015-11-02T17:20:22.253Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.449  34.582 1499.8180 17:20:07.16M
2015-11-02T17:20:22.453Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.450  34.582 1499.8170 17:20:07.36M
2015-11-02T17:20:22.658Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8163 17:20:07.56M
2015-11-02T17:20:22.863Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.450  34.583 1499.8165 17:20:07.76M
2015-11-02T17:20:23.063Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.449  34.582 1499.8163 17:20:07.96M
2015-11-02T17:20:23.264Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.450  34.583 1499.8160 17:20:08.18M
2015-11-02T17:20:23.467Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8158 17:20:08.37M
2015-11-02T17:20:23.673Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.449  34.582 1499.8148 17:20:08.58M
2015-11-02T17:20:23.873Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.449  34.582 1499.8138 17:20:08.78M
2015-11-02T17:20:24.073Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8136 17:20:08.97M
2015-11-02T17:20:24.278Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.449  34.581 1499.8145 17:20:09.19M
2015-11-02T17:20:24.483Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.449  34.582 1499.8145 17:20:09.39M
2015-11-02T17:20:24.688Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.449  34.582 1499.8145 17:20:09.59M
2015-11-02T17:20:24.888Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.450  34.582 1499.8152 17:20:09.79M
2015-11-02T17:20:25.093Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.450  34.583 1499.8156 17:20:10.01M
2015-11-02T17:20:25.298Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.451  34.584 1499.8148 17:20:10.21M
2015-11-02T17:20:25.498Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.451  34.584 1499.8143 17:20:10.41M
2015-11-02T17:20:25.703Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.451  34.585 1499.8145 17:20:10.60M
2015-11-02T17:20:25.908Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.452  34.585 1499.8153 17:20:10.81M
2015-11-02T17:20:26.113Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.452  34.586 1499.8153 17:20:11.02M
2015-11-02T17:20:26.333Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.452  34.585 1499.8156 17:20:11.22M
2015-11-02T17:20:26.518Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.451  34.585 1499.8132 17:20:11.44M
2015-11-02T17:20:26.718Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.450  34.585 1499.8123 17:20:11.62M
2015-11-02T17:20:26.923Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8127 17:20:11.82M
2015-11-02T17:20:27.123Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.584 1499.8114 17:20:12.04M
2015-11-02T17:20:27.328Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.584 1499.8116 17:20:12.24M
2015-11-02T17:20:27.528Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.584 1499.8113 17:20:12.43M
2015-11-02T17:20:27.733Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.450  34.584 1499.8110 17:20:12.63M
2015-11-02T17:20:27.933Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8112 17:20:12.83M
2015-11-02T17:20:28.138Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8109 17:20:13.05M
2015-11-02T17:20:28.343Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.447  34.582 1499.8076 17:20:13.25M
2015-11-02T17:20:28.548Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.446  34.581 1499.8069 17:20:13.45M
2015-11-02T17:20:28.748Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.445  34.580 1499.8071 17:20:13.65M
2015-11-02T17:20:28.953Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.445  34.579 1499.8080 17:20:13.85M
2015-11-02T17:20:29.153Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8130 17:20:14.07M
2015-11-02T17:20:29.358Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8146 17:20:14.27M
2015-11-02T17:20:29.563Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.450  34.584 1499.8148 17:20:14.46M
2015-11-02T17:20:29.763Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8071 17:20:14.67M
2015-11-02T17:20:29.968Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.449  34.582 1499.8141 17:20:14.86M
2015-11-02T17:20:30.168Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.449  34.583 1499.8157 17:20:15.08M
2015-11-02T17:20:30.373Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.450  34.583 1499.8165 17:20:15.28M
2015-11-02T17:20:30.573Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.451  34.584 1499.8163 17:20:15.48M
2015-11-02T17:20:30.793Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.585 1499.8162 17:20:15.68M
2015-11-02T17:20:30.978Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.457  34.591 1499.8223 17:20:15.89M
2015-11-02T17:20:31.183Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.457  34.591 1499.8219 17:20:16.09M
2015-11-02T17:20:31.388Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.457  34.591 1499.8207 17:20:16.30M
2015-11-02T17:20:31.593Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.451  34.585 1499.8129 17:20:16.50M
2015-11-02T17:20:31.793Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.449  34.584 1499.8103 17:20:16.69M
2015-11-02T17:20:31.998Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.583 1499.8071 17:20:16.89M
2015-11-02T17:20:32.198Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.447  34.582 1499.8069 17:20:17.11M
2015-11-02T17:20:32.403Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.446  34.581 1499.8052 17:20:17.31M
2015-11-02T17:20:32.603Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.447  34.583 1499.8068 17:20:17.51M
2015-11-02T17:20:32.853Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.446  34.582 1499.8054 17:20:17.71M
2015-11-02T17:20:33.013Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.446  34.582 1499.8049 17:20:17.95M
2015-11-02T17:20:33.213Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.446  34.582 1499.8054 17:20:18.13M
2015-11-02T17:20:33.418Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.446  34.582 1499.8057 17:20:18.33M
2015-11-02T17:20:33.618Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.441  34.577 1499.8003 17:20:18.53M
2015-11-02T17:20:33.823Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.441  34.576 1499.8011 17:20:18.72M
2015-11-02T17:20:34.028Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.579 1499.8046 17:20:18.92M
2015-11-02T17:20:34.233Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.580 1499.8064 17:20:19.14M
2015-11-02T17:20:34.428Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.580 1499.8077 17:20:19.34M
2015-11-02T17:20:34.638Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.446  34.580 1499.8090 17:20:19.54M
2015-11-02T17:20:34.838Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.447  34.581 1499.8098 17:20:19.74M
2015-11-02T17:20:35.038Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.452  34.586 1499.8159 17:20:19.94M
2015-11-02T17:20:35.263Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.453  34.587 1499.8164 17:20:20.15M
2015-11-02T17:20:35.448Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.454  34.588 1499.8164 17:20:20.37M
2015-11-02T17:20:35.653Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.453  34.588 1499.8170 17:20:20.56M
2015-11-02T17:20:35.853Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.582 1499.8093 17:20:20.75M
2015-11-02T17:20:36.058Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.447  34.582 1499.8085 17:20:20.95M
2015-11-02T17:20:36.258Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.582 1499.8086 17:20:21.17M
2015-11-02T17:20:36.463Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8083 17:20:21.37M
2015-11-02T17:20:36.668Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.447  34.582 1499.8064 17:20:21.57M
2015-11-02T17:20:36.868Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.440  34.576 1499.7980 17:20:21.77M
2015-11-02T17:20:37.073Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.441  34.576 1499.7991 17:20:21.97M
2015-11-02T17:20:37.273Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.441  34.577 1499.8003 17:20:22.19M
2015-11-02T17:20:37.478Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.442  34.578 1499.8013 17:20:22.38M
2015-11-02T17:20:37.683Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.443  34.578 1499.8018 17:20:22.58M
2015-11-02T17:20:37.928Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.443  34.579 1499.8037 17:20:22.78M
2015-11-02T17:20:38.083Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.444  34.579 1499.8051 17:20:23.05M
2015-11-02T17:20:38.288Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.445  34.579 1499.8068 17:20:23.20M
2015-11-02T17:20:38.504Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8083 17:20:23.40M
2015-11-02T17:20:38.693Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.447  34.580 1499.8092 17:20:23.60M
2015-11-02T17:20:38.898Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.447  34.580 1499.8099 17:20:23.80M
2015-11-02T17:20:39.103Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.446  34.580 1499.8101 17:20:24.02M
2015-11-02T17:20:39.303Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.451  34.584 1499.8169 17:20:24.22M
2015-11-02T17:20:39.508Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.581 1499.8146 17:20:24.42M
2015-11-02T17:20:39.728Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.581 1499.8154 17:20:24.61M
2015-11-02T17:20:39.913Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.448  34.580 1499.8151 17:20:24.83M
2015-11-02T17:20:40.118Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.448  34.581 1499.8153 17:20:25.03M
2015-11-02T17:20:40.323Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.448  34.581 1499.8153 17:20:25.23M
2015-11-02T17:20:40.523Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.448  34.580 1499.8158 17:20:25.43M
2015-11-02T17:20:40.728Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.448  34.580 1499.8160 17:20:25.63M
2015-11-02T17:20:40.928Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.447  34.580 1499.8143 17:20:25.83M
2015-11-02T17:20:41.133Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.448  34.581 1499.8148 17:20:26.05M
2015-11-02T17:20:41.338Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.450  34.582 1499.8168 17:20:26.25M
2015-11-02T17:20:41.538Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.451  34.588 1499.8094 17:20:26.45M
2015-11-02T17:20:41.743Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.452  34.589 1499.8101 17:20:26.64M
2015-11-02T17:20:41.943Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.453  34.589 1499.8102 17:20:26.84M
2015-11-02T17:20:42.148Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.448  34.585 1499.8042 17:20:27.06M
2015-11-02T17:20:42.353Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.447  34.584 1499.8020 17:20:27.26M
2015-11-02T17:20:42.553Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.447  34.585 1499.8026 17:20:27.46M
2015-11-02T17:20:42.753Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.448  34.585 1499.8035 17:20:27.66M
2015-11-02T17:20:43.008Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.449  34.586 1499.8049 17:20:27.86M
2015-11-02T17:20:43.163Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.450  34.587 1499.8065 17:20:28.12M
2015-11-02T17:20:43.368Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.457  34.593 1499.8154 17:20:28.28M
2015-11-02T17:20:43.584Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.457  34.592 1499.8169 17:20:28.47M
2015-11-02T17:20:43.773Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.592 1499.8173 17:20:28.67M
2015-11-02T17:20:43.978Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.590 1499.8177 17:20:28.87M
2015-11-02T17:20:44.194Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.454  34.589 1499.8180 17:20:29.09M
2015-11-02T17:20:44.378Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.451  34.585 1499.8148 17:20:29.31M
2015-11-02T17:20:44.583Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.451  34.585 1499.8160 17:20:29.49M
2015-11-02T17:20:44.789Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.449  34.583 1499.8146 17:20:29.69M
2015-11-02T17:20:45.024Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.450  34.583 1499.8156 17:20:29.89M
2015-11-02T17:20:45.193Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8164 17:20:30.11M
2015-11-02T17:20:45.398Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.451  34.583 1499.8181 17:20:30.30M
2015-11-02T17:20:45.598Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.442  34.576 1499.8083 17:20:30.51M
2015-11-02T17:20:45.803Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.443  34.576 1499.8081 17:20:30.70M
2015-11-02T17:20:46.003Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.444  34.577 1499.8093 17:20:30.90M
2015-11-02T17:20:46.209Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.445  34.578 1499.8105 17:20:31.12M
2015-11-02T17:20:46.413Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.445  34.578 1499.8113 17:20:31.32M
2015-11-02T17:20:46.614Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.578 1499.8110 17:20:31.52M
2015-11-02T17:20:46.819Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.449  34.582 1499.8165 17:20:31.72M
2015-11-02T17:20:47.018Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.449  34.582 1499.8154 17:20:31.92M
2015-11-02T17:20:47.224Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.449  34.581 1499.8156 17:20:32.13M
2015-11-02T17:20:47.429Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.449  34.581 1499.8162 17:20:32.34M
2015-11-02T17:20:47.629Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.454  34.586 1499.8232 17:20:32.54M
2015-11-02T17:20:47.834Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.455  34.587 1499.8242 17:20:32.73M
2015-11-02T17:20:48.084Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.455  34.587 1499.8250 17:20:32.93M
2015-11-02T17:20:48.239Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.456  34.588 1499.8252 17:20:33.20M
2015-11-02T17:20:48.439Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.456  34.588 1499.8245 17:20:33.35M
2015-11-02T17:20:48.659Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.455  34.587 1499.8235 17:20:33.55M
2015-11-02T17:20:48.849Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.454  34.586 1499.8226 17:20:33.76M
2015-11-02T17:20:49.049Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.453  34.585 1499.8209 17:20:33.95M
2015-11-02T17:20:49.254Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.581 1499.8169 17:20:34.16M
2015-11-02T17:20:49.459Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.581 1499.8159 17:20:34.37M
2015-11-02T17:20:49.659Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.448  34.580 1499.8153 17:20:34.56M
2015-11-02T17:20:49.864Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.452  34.584 1499.8195 17:20:34.76M
2015-11-02T17:20:50.064Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.452  34.584 1499.8195 17:20:34.96M
2015-11-02T17:20:50.269Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.452  34.584 1499.8192 17:20:35.18M
2015-11-02T17:20:50.469Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.451  34.583 1499.8180 17:20:35.38M
2015-11-02T17:20:50.674Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.450  34.583 1499.8167 17:20:35.58M
2015-11-02T17:20:50.879Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.449  34.582 1499.8149 17:20:35.78M
2015-11-02T17:20:51.084Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.447  34.580 1499.8124 17:20:36.00M
2015-11-02T17:20:51.284Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.447  34.580 1499.8123 17:20:36.20M
2015-11-02T17:20:51.489Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.447  34.580 1499.8116 17:20:36.40M
2015-11-02T17:20:51.689Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.446  34.580 1499.8114 17:20:36.59M
2015-11-02T17:20:51.894Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.580 1499.8110 17:20:36.79M
2015-11-02T17:20:52.099Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8115 17:20:37.01M
2015-11-02T17:20:52.299Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.582 1499.8134 17:20:37.21M
2015-11-02T17:20:52.504Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.450  34.583 1499.8145 17:20:37.41M
2015-11-02T17:20:52.709Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.450  34.584 1499.8140 17:20:37.61M
2015-11-02T17:20:52.909Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.451  34.584 1499.8151 17:20:37.81M
2015-11-02T17:20:53.174Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.585 1499.8158 17:20:38.03M
2015-11-02T17:20:53.314Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.585 1499.8159 17:20:38.29M
2015-11-02T17:20:53.514Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.586 1499.8156 17:20:38.42M
2015-11-02T17:20:53.719Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.452  34.586 1499.8158 17:20:38.62M
2015-11-02T17:20:53.924Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.452  34.586 1499.8164 17:20:38.82M
2015-11-02T17:20:54.124Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.453  34.587 1499.8168 17:20:39.04M
2015-11-02T17:20:54.334Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.453  34.587 1499.8175 17:20:39.24M
2015-11-02T17:20:54.534Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.448  34.582 1499.8121 17:20:39.44M
2015-11-02T17:20:54.734Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.447  34.581 1499.8121 17:20:39.64M
2015-11-02T17:20:54.939Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.446  34.580 1499.8107 17:20:39.84M
2015-11-02T17:20:55.144Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.445  34.579 1499.8114 17:20:40.06M
2015-11-02T17:20:55.344Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.445  34.578 1499.8110 17:20:40.26M
2015-11-02T17:20:55.549Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.444  34.577 1499.8098 17:20:40.45M
2015-11-02T17:20:55.754Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.443  34.576 1499.8097 17:20:40.65M
2015-11-02T17:20:55.954Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.452  34.584 1499.8196 17:20:40.85M
2015-11-02T17:20:56.159Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.453  34.585 1499.8212 17:20:41.07M
2015-11-02T17:20:56.359Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.452  34.584 1499.8198 17:20:41.27M
2015-11-02T17:20:56.564Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.451  34.583 1499.8185 17:20:41.47M
2015-11-02T17:20:56.784Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.449  34.581 1499.8176 17:20:41.67M
2015-11-02T17:20:56.964Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.450  34.582 1499.8184 17:20:41.87M
2015-11-02T17:20:57.174Z|I-OCEAN7-304-XXXX|  25.78  12.912  40.451  34.583 1499.8197 17:20:42.08M
2015-11-02T17:20:57.374Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.452  34.584 1499.8208 17:20:42.29M
2015-11-02T17:20:57.594Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.453  34.585 1499.8213 17:20:42.49M
2015-11-02T17:20:57.784Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.453  34.586 1499.8209 17:20:42.70M
2015-11-02T17:20:57.984Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.453  34.586 1499.8202 17:20:42.88M
2015-11-02T17:20:58.234Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.454  34.587 1499.8202 17:20:43.10M
2015-11-02T17:20:58.389Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.453  34.586 1499.8186 17:20:43.34M
2015-11-02T17:20:58.594Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.453  34.586 1499.8185 17:20:43.50M
2015-11-02T17:20:58.799Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.452  34.586 1499.8173 17:20:43.70M
2015-11-02T17:20:58.999Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.452  34.586 1499.8163 17:20:43.90M
2015-11-02T17:20:59.204Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.442  34.577 1499.8044 17:20:44.12M
2015-11-02T17:20:59.404Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.442  34.576 1499.8041 17:20:44.31M
2015-11-02T17:20:59.624Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.576 1499.8037 17:20:44.51M
2015-11-02T17:20:59.809Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.441  34.575 1499.8018 17:20:44.71M