2015-11-02T17:18:00.126Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.450  34.586 1499.8083 17:17:45.04M
2015-11-02T17:18:00.331Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.451  34.586 1499.8083 17:17:45.23M
2015-11-02T17:18:00.536Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.451  34.587 1499.8094 17:17:45.44M
2015-11-02T17:18:00.736Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.583 1499.8042 17:17:45.63M
2015-11-02T17:18:00.941Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.582 1499.8043 17:17:45.83M
2015-11-02T17:18:01.146Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.582 1499.8043 17:17:46.05M
2015-11-02T17:18:01.346Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8055 17:17:46.25M
2015-11-02T17:18:01.552Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8063 17:17:46.45M
2015-11-02T17:18:01.752Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.446  34.581 1499.8083 17:17:46.65M
2015-11-02T17:18:01.956Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.447  34.582 1499.8088 17:17:46.85M
2015-11-02T17:18:02.156Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.586 1499.8147 17:17:47.07M
2015-11-02T17:18:02.361Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.452  34.587 1499.8157 17:17:47.27M
2015-11-02T17:18:02.567Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.444  34.578 1499.8074 17:17:47.46M
2015-11-02T17:18:02.767Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.577 1499.8074 17:17:47.66M
2015-11-02T17:18:02.972Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.442  34.576 1499.8064 17:17:47.86M
2015-11-02T17:18:03.172Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.442  34.576 1499.8074 17:17:48.08M
2015-11-02T17:18:03.397Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.442  34.576 1499.8071 17:17:48.28M
2015-11-02T17:18:03.582Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.443  34.577 1499.8077 17:17:48.50M
2015-11-02T17:18:03.787Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.444  34.578 1499.8090 17:17:48.68M
2015-11-02T17:18:03.987Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.445  34.579 1499.8112 17:17:48.88M
2015-11-02T17:18:04.187Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.444  34.578 1499.8094 17:17:49.10M
2015-11-02T17:18:04.392Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.444  34.578 1499.8094 17:17:49.29M
2015-11-02T17:18:04.597Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.444  34.578 1499.8083 17:17:49.50M
2015-11-02T17:18:04.797Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.443  34.577 1499.8073 17:17:49.69M
2015-11-02T17:18:05.002Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.443  34.577 1499.8065 17:17:49.89M
2015-11-02T17:18:05.207Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.442  34.576 1499.8054 17:17:50.11M
2015-11-02T17:18:05.407Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.575 1499.8036 17:17:50.31M
2015-11-02T17:18:05.612Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.440  34.575 1499.8021 17:17:50.51M
2015-11-02T17:18:05.812Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.440  34.575 1499.8011 17:17:50.71M
2015-11-02T17:18:06.017Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.445  34.580 1499.8076 17:17:50.91M
2015-11-02T17:18:06.222Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.446  34.581 1499.8088 17:17:51.13M
2015-11-02T17:18:06.422Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.448  34.582 1499.8115 17:17:51.33M
2015-11-02T17:18:06.627Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.450  34.584 1499.8145 17:17:51.52M
2015-11-02T17:18:06.827Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.454  34.587 1499.8185 17:17:51.72M
2015-11-02T17:18:07.032Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.580 1499.8104 17:17:51.92M
2015-11-02T17:18:07.237Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.446  34.580 1499.8086 17:17:52.14M
2015-11-02T17:18:07.437Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.445  34.579 1499.8083 17:17:52.34M
2015-11-02T17:18:07.642Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.444  34.577 1499.8071 17:17:52.54M
2015-11-02T17:18:07.862Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.443  34.576 1499.8068 17:17:52.74M
2015-11-02T17:18:08.047Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.443  34.576 1499.8064 17:17:52.95M
2015-11-02T17:18:08.252Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.443  34.577 1499.8060 17:17:53.16M
2015-11-02T17:18:08.457Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.577 1499.8064 17:17:53.36M
2015-11-02T17:18:08.663Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.444  34.577 1499.8075 17:17:53.56M
2015-11-02T17:18:08.857Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.444  34.578 1499.8082 17:17:53.75M
2015-11-02T17:18:09.062Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.445  34.578 1499.8090 17:17:53.95M
2015-11-02T17:18:09.267Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.447  34.580 1499.8118 17:17:54.17M
2015-11-02T17:18:09.467Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.447  34.581 1499.8118 17:17:54.37M
2015-11-02T17:18:09.672Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.447  34.581 1499.8115 17:17:54.57M
2015-11-02T17:18:09.872Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.448  34.580 1499.8118 17:17:54.77M
2015-11-02T17:18:10.077Z|I-OCEAN7-304-XXXX|  25.67  12.911  40.447  34.580 1499.8115 17:17:54.97M
2015-11-02T17:18:10.282Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.447  34.580 1499.8125 17:17:55.19M
2015-11-02T17:18:10.482Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.452  34.585 1499.8179 17:17:55.39M
2015-11-02T17:18:10.687Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.452  34.585 1499.8174 17:17:55.58M
2015-11-02T17:18:10.892Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.452  34.585 1499.8164 17:17:55.78M
2015-11-02T17:18:11.092Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.452  34.585 1499.8168 17:17:56.00M
2015-11-02T17:18:11.292Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.453  34.587 1499.8174 17:17:56.20M
2015-11-02T17:18:11.497Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.454  34.588 1499.8173 17:17:56.40M
2015-11-02T17:18:11.702Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.455  34.589 1499.8177 17:17:56.60M
2015-11-02T17:18:11.907Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.455  34.589 1499.8175 17:17:56.80M
2015-11-02T17:18:12.107Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.455  34.589 1499.8184 17:17:57.02M
2015-11-02T17:18:12.332Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.455  34.589 1499.8176 17:17:57.22M
2015-11-02T17:18:12.517Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.455  34.589 1499.8164 17:17:57.43M
2015-11-02T17:18:12.717Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.454  34.589 1499.8160 17:17:57.62M
2015-11-02T17:18:12.917Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.454  34.589 1499.8158 17:17:57.81M
2015-11-02T17:18:13.122Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.583 1499.8073 17:17:58.03M
2015-11-02T17:18:13.327Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.447  34.583 1499.8068 17:17:58.23M
2015-11-02T17:18:13.527Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8077 17:17:58.43M
2015-11-02T17:18:13.727Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8071 17:17:58.63M
2015-11-02T17:18:13.937Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.441  34.578 1499.7999 17:17:58.82M
2015-11-02T17:18:14.137Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.441  34.577 1499.7997 17:17:59.05M
2015-11-02T17:18:14.342Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.441  34.577 1499.7998 17:17:59.25M
2015-11-02T17:18:14.547Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.440  34.576 1499.7996 17:17:59.45M
2015-11-02T17:18:14.747Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.440  34.577 1499.7997 17:17:59.64M
2015-11-02T17:18:14.952Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.441  34.577 1499.8000 17:17:59.84M
2015-11-02T17:18:15.157Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.440  34.576 1499.7981 17:18:00.06M
2015-11-02T17:18:15.357Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.438  34.575 1499.7965 17:18:00.26M
2015-11-02T17:18:15.557Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.439  34.575 1499.7974 17:18:00.46M
2015-11-02T17:18:15.762Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.439  34.575 1499.7977 17:18:00.65M
2015-11-02T17:18:15.962Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.439  34.575 1499.7983 17:18:00.86M
2015-11-02T17:18:16.167Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.440  34.576 1499.7996 17:18:01.08M
2015-11-02T17:18:16.372Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.440  34.575 1499.8000 17:18:01.27M
2015-11-02T17:18:16.572Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.439  34.574 1499.7985 17:18:01.47M
2015-11-02T17:18:16.792Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.439  34.574 1499.7986 17:18:01.67M
2015-11-02T17:18:16.982Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.439  34.574 1499.7993 17:18:01.89M
2015-11-02T17:18:17.187Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.440  34.575 1499.8008 17:18:02.09M
2015-11-02T17:18:17.387Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.441  34.576 1499.8021 17:18:02.29M
2015-11-02T17:18:17.587Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.442  34.577 1499.8021 17:18:02.49M
2015-11-02T17:18:17.792Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.441  34.577 1499.8008 17:18:02.69M
2015-11-02T17:18:17.997Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.441  34.577 1499.8007 17:18:02.89M
2015-11-02T17:18:18.197Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.442  34.577 1499.8018 17:18:03.11M
2015-11-02T17:18:18.402Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.442  34.577 1499.8018 17:18:03.30M
2015-11-02T17:18:18.607Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.442  34.577 1499.8020 17:18:03.50M
2015-11-02T17:18:18.807Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.442  34.577 1499.8009 17:18:03.70M
2015-11-02T17:18:19.012Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.441  34.576 1499.8002 17:18:03.90M
2015-11-02T17:18:19.217Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.441  34.576 1499.8011 17:18:04.12M
2015-11-02T17:18:19.417Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.441  34.576 1499.8015 17:18:04.32M
2015-11-02T17:18:19.622Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.441  34.576 1499.8015 17:18:04.52M
2015-11-02T17:18:19.822Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.441  34.576 1499.8015 17:18:04.72M
2015-11-02T17:18:20.027Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.441  34.576 1499.8022 17:18:04.91M
2015-11-02T17:18:20.227Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.441  34.576 1499.8024 17:18:05.14M
2015-11-02T17:18:20.432Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.441  34.576 1499.8037 17:18:05.34M
2015-11-02T17:18:20.637Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8042 17:18:05.53M
2015-11-02T17:18:20.837Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8051 17:18:05.73M
2015-11-02T17:18:21.042Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8049 17:18:05.93M
2015-11-02T17:18:21.262Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.442  34.576 1499.8047 17:18:06.15M
2015-11-02T17:18:21.447Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.442  34.576 1499.8047 17:18:06.37M
2015-11-02T17:18:21.647Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.576 1499.8046 17:18:06.55M
2015-11-02T17:18:21.852Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.575 1499.8043 17:18:06.75M
2015-11-02T17:18:22.057Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.575 1499.8043 17:18:06.95M
2015-11-02T17:18:22.257Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.441  34.575 1499.8038 17:18:07.17M
2015-11-02T17:18:22.462Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.441  34.575 1499.8044 17:18:07.36M
2015-11-02T17:18:22.662Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.441  34.575 1499.8052 17:18:07.56M
2015-11-02T17:18:22.868Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.441  34.574 1499.8057 17:18:07.76M
2015-11-02T17:18:23.072Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.441  34.574 1499.8059 17:18:07.96M
2015-11-02T17:18:23.277Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.442  34.575 1499.8062 17:18:08.18M
2015-11-02T17:18:23.477Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.442  34.575 1499.8060 17:18:08.38M
2015-11-02T17:18:23.682Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.440  34.573 1499.8038 17:18:08.58M
2015-11-02T17:18:23.887Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.440  34.573 1499.8049 17:18:08.78M
2015-11-02T17:18:24.087Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.447  34.580 1499.8146 17:18:09.00M
2015-11-02T17:18:24.304Z|I-OCEAN7-304-XXXX|  25.77  12.912  40.448  34.580 1499.8162 17:18:09.19M
2015-11-02T17:18:24.492Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.449  34.581 1499.8171 17:18:09.40M
2015-11-02T17:18:24.697Z|I-OCEAN7-304-XXXX|  25.76  12.912  40.450  34.581 1499.8177 17:18:09.59M
2015-11-02T17:18:24.897Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8187 17:18:09.79M
2015-11-02T17:18:25.097Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.451  34.583 1499.8198 17:18:10.01M
2015-11-02T17:18:25.302Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.452  34.583 1499.8203 17:18:10.21M
2015-11-02T17:18:25.507Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.452  34.584 1499.8203 17:18:10.41M
2015-11-02T17:18:25.728Z|I-OCEAN7-304-XXXX|  25.75  12.912  40.451  34.583 1499.8193 17:18:10.61M
2015-11-02T17:18:25.912Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.450  34.582 1499.8173 17:18:10.82M
2015-11-02T17:18:26.117Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8151 17:18:11.03M
2015-11-02T17:18:26.323Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.448  34.580 1499.8145 17:18:11.22M
2015-11-02T17:18:26.522Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.444  34.577 1499.8107 17:18:11.42M
2015-11-02T17:18:26.728Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.444  34.577 1499.8102 17:18:11.62M
2015-11-02T17:18:26.928Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.443  34.576 1499.8082 17:18:11.82M
2015-11-02T17:18:27.137Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.442  34.576 1499.8075 17:18:12.04M
2015-11-02T17:18:27.338Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.442  34.576 1499.8074 17:18:12.24M
2015-11-02T17:18:27.538Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.442  34.576 1499.8074 17:18:12.44M
2015-11-02T17:18:27.743Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8126 17:18:12.64M
2015-11-02T17:18:27.943Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.448  34.582 1499.8138 17:18:12.84M
2015-11-02T17:18:28.148Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.449  34.583 1499.8138 17:18:13.06M
2015-11-02T17:18:28.353Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.450  34.584 1499.8145 17:18:13.26M
2015-11-02T17:18:28.558Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.584 1499.8171 17:18:13.46M
2015-11-02T17:18:28.758Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.451  34.584 1499.8195 17:18:13.66M
2015-11-02T17:18:28.958Z|I-OCEAN7-304-XXXX|  25.91  12.911  40.452  34.585 1499.8204 17:18:13.85M
2015-11-02T17:18:29.163Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.450  34.582 1499.8182 17:18:14.07M
2015-11-02T17:18:29.368Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.449  34.581 1499.8173 17:18:14.27M
2015-11-02T17:18:29.568Z|I-OCEAN7-304-XXXX|  25.86  12.912  40.449  34.581 1499.8179 17:18:14.47M
2015-11-02T17:18:29.773Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.448  34.580 1499.8184 17:18:14.67M
2015-11-02T17:18:29.984Z|I-OCEAN7-304-XXXX|  25.83  12.912  40.449  34.580 1499.8191 17:18:14.87M
2015-11-02T17:18:30.193Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.580 1499.8182 17:18:15.09M
2015-11-02T17:18:30.383Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.581 1499.8184 17:18:15.30M
2015-11-02T17:18:30.583Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.449  34.581 1499.8177 17:18:15.49M
2015-11-02T17:18:30.788Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.449  34.581 1499.8170 17:18:15.68M
2015-11-02T17:18:30.988Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8165 17:18:15.88M
2015-11-02T17:18:31.193Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8163 17:18:16.10M
2015-11-02T17:18:31.393Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.450  34.582 1499.8162 17:18:16.30M
2015-11-02T17:18:31.598Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.449  34.582 1499.8147 17:18:16.50M
2015-11-02T17:18:31.803Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.449  34.582 1499.8145 17:18:16.70M
2015-11-02T17:18:32.003Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.449  34.582 1499.8136 17:18:16.90M
2015-11-02T17:18:32.208Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.449  34.582 1499.8127 17:18:17.11M
2015-11-02T17:18:32.413Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.450  34.583 1499.8131 17:18:17.31M
2015-11-02T17:18:32.608Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.450  34.583 1499.8141 17:18:17.51M
2015-11-02T17:18:32.818Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.584 1499.8136 17:18:17.71M
2015-11-02T17:18:33.018Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.451  34.584 1499.8140 17:18:17.91M
2015-11-02T17:18:33.223Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.451  34.584 1499.8143 17:18:18.13M
2015-11-02T17:18:33.428Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.451  34.584 1499.8149 17:18:18.33M
2015-11-02T17:18:33.628Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.450  34.584 1499.8142 17:18:18.53M
2015-11-02T17:18:33.833Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.451  34.584 1499.8147 17:18:18.73M
2015-11-02T17:18:34.033Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.451  34.584 1499.8147 17:18:18.92M
2015-11-02T17:18:34.238Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.451  34.584 1499.8149 17:18:19.14M
2015-11-02T17:18:34.443Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.451  34.584 1499.8147 17:18:19.34M
2015-11-02T17:18:34.663Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.450  34.584 1499.8134 17:18:19.54M
2015-11-02T17:18:34.848Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.450  34.584 1499.8125 17:18:19.76M
2015-11-02T17:18:35.053Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.450  34.584 1499.8120 17:18:19.94M
2015-11-02T17:18:35.253Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.448  34.582 1499.8110 17:18:20.16M
2015-11-02T17:18:35.458Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.450  34.583 1499.8120 17:18:20.36M
2015-11-02T17:18:35.658Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.444  34.578 1499.8073 17:18:20.56M
2015-11-02T17:18:35.863Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.444  34.578 1499.8066 17:18:20.75M
2015-11-02T17:18:36.068Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8108 17:18:20.96M
2015-11-02T17:18:36.268Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.445  34.578 1499.8090 17:18:21.18M
2015-11-02T17:18:36.468Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.577 1499.8075 17:18:21.37M
2015-11-02T17:18:36.678Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.443  34.577 1499.8075 17:18:21.57M
2015-11-02T17:18:36.878Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.442  34.576 1499.8070 17:18:21.77M
2015-11-02T17:18:37.083Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.441  34.574 1499.8049 17:18:21.97M
2015-11-02T17:18:37.283Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.440  34.574 1499.8047 17:18:22.19M
2015-11-02T17:18:37.504Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.439  34.573 1499.8035 17:18:22.39M
2015-11-02T17:18:37.693Z|I-OCEAN7-304-XXXX|  25.84  12.911  40.438  34.571 1499.8030 17:18:22.59M
2015-11-02T17:18:37.893Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.444  34.576 1499.8096 17:18:22.79M
2015-11-02T17:18:38.098Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.445  34.578 1499.8105 17:18:23.01M
2015-11-02T17:18:38.298Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.447  34.580 1499.8131 17:18:23.20M
2015-11-02T17:18:38.503Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.447  34.580 1499.8138 17:18:23.40M
2015-11-02T17:18:38.703Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.447  34.580 1499.8142 17:18:23.60M
2015-11-02T17:18:38.908Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.447  34.580 1499.8138 17:18:23.80M
2015-11-02T17:18:39.128Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.446  34.579 1499.8125 17:18:24.02M
2015-11-02T17:18:39.313Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.445  34.578 1499.8112 17:18:24.24M
2015-11-02T17:18:39.518Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.578 1499.8103 17:18:24.42M
2015-11-02T17:18:39.723Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.444  34.578 1499.8090 17:18:24.62M
2015-11-02T17:18:39.923Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.444  34.577 1499.8085 17:18:24.82M
2015-11-02T17:18:40.128Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.443  34.577 1499.8080 17:18:25.04M
2015-11-02T17:18:40.328Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.446  34.579 1499.8115 17:18:25.24M
2015-11-02T17:18:40.533Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.446  34.580 1499.8112 17:18:25.43M
2015-11-02T17:18:40.733Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.446  34.580 1499.8127 17:18:25.63M
2015-11-02T17:18:40.938Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.581 1499.8136 17:18:25.83M
2015-11-02T17:18:41.143Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.581 1499.8134 17:18:26.05M
2015-11-02T17:18:41.343Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.447  34.581 1499.8126 17:18:26.25M
2015-11-02T17:18:41.548Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.581 1499.8131 17:18:26.45M
2015-11-02T17:18:41.748Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8136 17:18:26.65M
2015-11-02T17:18:41.953Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.583 1499.8136 17:18:26.85M
2015-11-02T17:18:42.158Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.449  34.583 1499.8126 17:18:27.06M
2015-11-02T17:18:42.358Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8125 17:18:27.27M
2015-11-02T17:18:42.563Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.449  34.582 1499.8129 17:18:27.46M
2015-11-02T17:18:42.763Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.448  34.582 1499.8125 17:18:27.66M
2015-11-02T17:18:42.968Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.448  34.582 1499.8121 17:18:27.86M
2015-11-02T17:18:43.168Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8116 17:18:28.08M
2015-11-02T17:18:43.373Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8115 17:18:28.28M
2015-11-02T17:18:43.593Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8112 17:18:28.48M
2015-11-02T17:18:43.778Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8105 17:18:28.69M
2015-11-02T17:18:43.983Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.582 1499.8103 17:18:28.88M
2015-11-02T17:18:44.188Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.448  34.583 1499.8114 17:18:29.09M
2015-11-02T17:18:44.388Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.445  34.579 1499.8074 17:18:29.29M
2015-11-02T17:18:44.593Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.445  34.579 1499.8073 17:18:29.49M
2015-11-02T17:18:44.798Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.445  34.580 1499.8066 17:18:29.69M
2015-11-02T17:18:44.998Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.445  34.579 1499.8064 17:18:29.89M
2015-11-02T17:18:45.198Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.579 1499.8053 17:18:30.11M
2015-11-02T17:18:45.403Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.449  34.583 1499.8105 17:18:30.31M
2015-11-02T17:18:45.608Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.450  34.585 1499.8112 17:18:30.51M
2015-11-02T17:18:45.824Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8116 17:18:30.71M
2015-11-02T17:18:46.013Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.448  34.583 1499.8102 17:18:30.91M
2015-11-02T17:18:46.218Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.581 1499.8081 17:18:31.12M
2015-11-02T17:18:46.418Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.446  34.580 1499.8066 17:18:31.32M
2015-11-02T17:18:46.618Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.445  34.579 1499.8052 17:18:31.52M
2015-11-02T17:18:46.828Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.443  34.578 1499.8041 17:18:31.72M
2015-11-02T17:18:47.028Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8091 17:18:31.92M
2015-11-02T17:18:47.233Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.448  34.583 1499.8091 17:18:32.14M
2015-11-02T17:18:47.433Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.448  34.581 1499.8138 17:18:32.34M
2015-11-02T17:18:47.638Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.449  34.582 1499.8151 17:18:32.53M
2015-11-02T17:18:47.844Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.455  34.588 1499.8230 17:18:32.74M
2015-11-02T17:18:48.064Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.455  34.588 1499.8224 17:18:32.94M
2015-11-02T17:18:48.249Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8157 17:18:33.17M
2015-11-02T17:18:48.448Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8132 17:18:33.36M
2015-11-02T17:18:48.654Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.580 1499.8123 17:18:33.55M
2015-11-02T17:18:48.859Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.447  34.580 1499.8116 17:18:33.75M
2015-11-02T17:18:49.058Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.446  34.579 1499.8102 17:18:33.95M
2015-11-02T17:18:49.263Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.445  34.579 1499.8097 17:18:34.17M
2015-11-02T17:18:49.469Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.445  34.579 1499.8087 17:18:34.37M
2015-11-02T17:18:49.669Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8091 17:18:34.57M
2015-11-02T17:18:49.874Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.580 1499.8088 17:18:34.77M
2015-11-02T17:18:50.073Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.581 1499.8086 17:18:34.96M
2015-11-02T17:18:50.279Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.581 1499.8090 17:18:35.19M
2015-11-02T17:18:50.484Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.581 1499.8088 17:18:35.38M
2015-11-02T17:18:50.684Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8092 17:18:35.58M
2015-11-02T17:18:50.889Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8105 17:18:35.78M
2015-11-02T17:18:51.089Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8105 17:18:36.00M
2015-11-02T17:18:51.339Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8107 17:18:36.20M
2015-11-02T17:18:51.494Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.582 1499.8112 17:18:36.44M
2015-11-02T17:18:51.698Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.583 1499.8116 17:18:36.60M
2015-11-02T17:18:51.904Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.583 1499.8123 17:18:36.80M
2015-11-02T17:18:52.104Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.583 1499.8124 17:18:37.02M
2015-11-02T17:18:52.309Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8125 17:18:37.21M
2015-11-02T17:18:52.529Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8125 17:18:37.42M
2015-11-02T17:18:52.714Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8131 17:18:37.63M
2015-11-02T17:18:52.914Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8127 17:18:37.81M
2015-11-02T17:18:53.119Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8129 17:18:38.03M
2015-11-02T17:18:53.324Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8134 17:18:38.23M
2015-11-02T17:18:53.529Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.583 1499.8134 17:18:38.43M
2015-11-02T17:18:53.729Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.449  34.583 1499.8135 17:18:38.63M
2015-11-02T17:18:53.929Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.583 1499.8124 17:18:38.83M
2015-11-02T17:18:54.134Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.448  34.583 1499.8124 17:18:39.04M
2015-11-02T17:18:54.339Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.448  34.583 1499.8125 17:18:39.24M
2015-11-02T17:18:54.544Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.449  34.583 1499.8127 17:18:39.44M
2015-11-02T17:18:54.744Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.448  34.582 1499.8118 17:18:39.64M
2015-11-02T17:18:54.944Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.582 1499.8119 17:18:39.84M
2015-11-02T17:18:55.167Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.582 1499.8120 17:18:40.06M
2015-11-02T17:18:55.354Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8112 17:18:40.26M
2015-11-02T17:18:55.559Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.582 1499.8112 17:18:40.46M
2015-11-02T17:18:55.759Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.447  34.581 1499.8107 17:18:40.66M
2015-11-02T17:18:55.964Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.447  34.581 1499.8099 17:18:40.86M
2015-11-02T17:18:56.164Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.581 1499.8092 17:18:41.07M
2015-11-02T17:18:56.414Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.446  34.581 1499.8085 17:18:41.27M
2015-11-02T17:18:56.574Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.581 1499.8083 17:18:41.52M
2015-11-02T17:18:56.774Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.582 1499.8093 17:18:41.67M
2015-11-02T17:18:56.994Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.581 1499.8092 17:18:41.87M
2015-11-02T17:18:57.179Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.447  34.581 1499.8087 17:18:42.11M
2015-11-02T17:18:57.402Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.446  34.581 1499.8086 17:18:42.29M
2015-11-02T17:18:57.584Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8086 17:18:42.49M
2015-11-02T17:18:57.789Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.446  34.580 1499.8083 17:18:42.68M
2015-11-02T17:18:57.994Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8074 17:18:42.88M
2015-11-02T17:18:58.194Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8071 17:18:43.11M
2015-11-02T17:18:58.399Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.581 1499.8069 17:18:43.30M
2015-11-02T17:18:58.604Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.581 1499.8075 17:18:43.50M
2015-11-02T17:18:58.804Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.581 1499.8090 17:18:43.70M
2015-11-02T17:18:59.009Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.448  34.582 1499.8104 17:18:43.90M
2015-11-02T17:18:59.209Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.582 1499.8110 17:18:44.12M
2015-11-02T17:18:59.414Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.582 1499.8108 17:18:44.32M
2015-11-02T17:18:59.619Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.582 1499.8103 17:18:44.52M
2015-11-02T17:18:59.819Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.582 1499.8101 17:18:44.72M