2015-11-02T17:17:00.034Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.582 1499.8088 17:16:44.92M
2015-11-02T17:17:00.234Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8081 17:16:45.14M
2015-11-02T17:17:00.439Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.581 1499.8086 17:16:45.34M
2015-11-02T17:17:00.639Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.446  34.580 1499.8082 17:16:45.54M
2015-11-02T17:17:00.859Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8101 17:16:45.74M
2015-11-02T17:17:01.049Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.583 1499.8103 17:16:45.95M
2015-11-02T17:17:01.244Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.583 1499.8094 17:16:46.15M
2015-11-02T17:17:01.454Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.583 1499.8088 17:16:46.35M
2015-11-02T17:17:01.654Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.583 1499.8096 17:16:46.55M
2015-11-02T17:17:01.859Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8108 17:16:46.75M
2015-11-02T17:17:02.059Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.449  34.583 1499.8119 17:16:46.95M
2015-11-02T17:17:02.264Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.584 1499.8129 17:16:47.17M
2015-11-02T17:17:02.469Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8137 17:16:47.37M
2015-11-02T17:17:02.669Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8136 17:16:47.57M
2015-11-02T17:17:02.874Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.584 1499.8138 17:16:47.76M
2015-11-02T17:17:03.079Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.450  34.584 1499.8136 17:16:47.97M
2015-11-02T17:17:03.279Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.450  34.584 1499.8132 17:16:48.18M
2015-11-02T17:17:03.484Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.450  34.584 1499.8127 17:16:48.38M
2015-11-02T17:17:03.684Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8123 17:16:48.58M
2015-11-02T17:17:03.904Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8125 17:16:48.78M
2015-11-02T17:17:04.094Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8132 17:16:49.00M
2015-11-02T17:17:04.289Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.450  34.584 1499.8136 17:16:49.20M
2015-11-02T17:17:04.499Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.450  34.584 1499.8137 17:16:49.39M
2015-11-02T17:17:04.744Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.583 1499.8140 17:16:49.60M
2015-11-02T17:17:04.904Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.449  34.582 1499.8123 17:16:49.80M
2015-11-02T17:17:05.109Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8109 17:16:50.01M
2015-11-02T17:17:05.329Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.447  34.581 1499.8112 17:16:50.21M
2015-11-02T17:17:05.514Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.447  34.581 1499.8102 17:16:50.43M
2015-11-02T17:17:05.719Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.447  34.581 1499.8104 17:16:50.61M
2015-11-02T17:17:05.919Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.448  34.581 1499.8115 17:16:50.81M
2015-11-02T17:17:06.124Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.448  34.582 1499.8125 17:16:51.03M
2015-11-02T17:17:06.324Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.448  34.582 1499.8132 17:16:51.23M
2015-11-02T17:17:06.529Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8129 17:16:51.43M
2015-11-02T17:17:06.734Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8129 17:16:51.63M
2015-11-02T17:17:06.934Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.583 1499.8129 17:16:51.82M
2015-11-02T17:17:07.139Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.449  34.583 1499.8127 17:16:52.04M
2015-11-02T17:17:07.339Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.449  34.583 1499.8116 17:16:52.24M
2015-11-02T17:17:07.544Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8115 17:16:52.44M
2015-11-02T17:17:07.749Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.449  34.583 1499.8110 17:16:52.64M
2015-11-02T17:17:07.949Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.449  34.583 1499.8104 17:16:52.84M
2015-11-02T17:17:08.154Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.449  34.583 1499.8103 17:16:53.06M
2015-11-02T17:17:08.359Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8101 17:16:53.26M
2015-11-02T17:17:08.559Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8085 17:16:53.46M
2015-11-02T17:17:08.759Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.448  34.583 1499.8080 17:16:53.65M
2015-11-02T17:17:08.964Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.448  34.583 1499.8076 17:16:53.85M
2015-11-02T17:17:09.164Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8077 17:16:54.07M
2015-11-02T17:17:09.369Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8081 17:16:54.27M
2015-11-02T17:17:09.574Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8094 17:16:54.47M
2015-11-02T17:17:09.794Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8103 17:16:54.67M
2015-11-02T17:17:09.979Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.582 1499.8101 17:16:54.89M
2015-11-02T17:17:10.185Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.582 1499.8107 17:16:55.09M
2015-11-02T17:17:10.385Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8107 17:16:55.29M
2015-11-02T17:17:10.589Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8121 17:16:55.49M
2015-11-02T17:17:10.789Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.449  34.582 1499.8137 17:16:55.68M
2015-11-02T17:17:10.994Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.449  34.582 1499.8140 17:16:55.88M
2015-11-02T17:17:11.199Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.582 1499.8152 17:16:56.10M
2015-11-02T17:17:11.399Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.582 1499.8153 17:16:56.30M
2015-11-02T17:17:11.604Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.450  34.582 1499.8180 17:16:56.50M
2015-11-02T17:17:11.809Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.451  34.583 1499.8184 17:16:56.70M
2015-11-02T17:17:12.009Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8193 17:16:56.90M
2015-11-02T17:17:12.214Z|I-OCEAN7-304-XXXX|  25.80  12.912  40.450  34.582 1499.8196 17:16:57.12M
2015-11-02T17:17:12.414Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.450  34.582 1499.8199 17:16:57.32M
2015-11-02T17:17:12.619Z|I-OCEAN7-304-XXXX|  25.81  12.912  40.449  34.581 1499.8187 17:16:57.52M
2015-11-02T17:17:12.827Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.449  34.582 1499.8174 17:16:57.71M
2015-11-02T17:17:13.027Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.449  34.582 1499.8175 17:16:57.91M
2015-11-02T17:17:13.230Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.449  34.581 1499.8173 17:16:58.13M
2015-11-02T17:17:13.434Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.581 1499.8168 17:16:58.33M
2015-11-02T17:17:13.634Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.581 1499.8164 17:16:58.53M
2015-11-02T17:17:13.839Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.449  34.582 1499.8162 17:16:58.73M
2015-11-02T17:17:14.045Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.450  34.583 1499.8168 17:16:58.93M
2015-11-02T17:17:14.259Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.450  34.583 1499.8168 17:16:59.15M
2015-11-02T17:17:14.449Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.450  34.583 1499.8165 17:16:59.36M
2015-11-02T17:17:14.644Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8154 17:16:59.55M
2015-11-02T17:17:14.855Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8152 17:16:59.74M
2015-11-02T17:17:15.055Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.451  34.584 1499.8147 17:16:59.94M
2015-11-02T17:17:15.259Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.452  34.585 1499.8147 17:17:00.16M
2015-11-02T17:17:15.459Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.452  34.586 1499.8162 17:17:00.36M
2015-11-02T17:17:15.665Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.453  34.587 1499.8167 17:17:00.56M
2015-11-02T17:17:15.865Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.453  34.587 1499.8173 17:17:00.76M
2015-11-02T17:17:16.070Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.453  34.587 1499.8171 17:17:00.96M
2015-11-02T17:17:16.274Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.454  34.587 1499.8170 17:17:01.18M
2015-11-02T17:17:16.475Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.587 1499.8164 17:17:01.38M
2015-11-02T17:17:16.680Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.587 1499.8157 17:17:01.57M
2015-11-02T17:17:16.885Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.453  34.587 1499.8160 17:17:01.77M
2015-11-02T17:17:17.085Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.587 1499.8160 17:17:01.97M
2015-11-02T17:17:17.290Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.588 1499.8157 17:17:02.19M
2015-11-02T17:17:17.495Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.588 1499.8158 17:17:02.39M
2015-11-02T17:17:17.695Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.588 1499.8151 17:17:02.59M
2015-11-02T17:17:17.900Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.588 1499.8146 17:17:02.79M
2015-11-02T17:17:18.100Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.453  34.587 1499.8146 17:17:03.01M
2015-11-02T17:17:18.306Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.452  34.587 1499.8147 17:17:03.21M
2015-11-02T17:17:18.506Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.452  34.587 1499.8135 17:17:03.41M
2015-11-02T17:17:18.730Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.451  34.586 1499.8126 17:17:03.60M
2015-11-02T17:17:18.910Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.451  34.586 1499.8124 17:17:03.82M
2015-11-02T17:17:19.115Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.451  34.586 1499.8113 17:17:04.02M
2015-11-02T17:17:19.320Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.451  34.586 1499.8108 17:17:04.22M
2015-11-02T17:17:19.520Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8102 17:17:04.42M
2015-11-02T17:17:19.725Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8097 17:17:04.62M
2015-11-02T17:17:19.930Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8096 17:17:04.82M
2015-11-02T17:17:20.130Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.584 1499.8094 17:17:05.04M
2015-11-02T17:17:20.335Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.448  34.583 1499.8099 17:17:05.24M
2015-11-02T17:17:20.535Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.583 1499.8099 17:17:05.44M
2015-11-02T17:17:20.740Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8103 17:17:05.63M
2015-11-02T17:17:20.945Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.582 1499.8097 17:17:05.83M
2015-11-02T17:17:21.145Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8094 17:17:06.05M
2015-11-02T17:17:21.350Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8096 17:17:06.25M
2015-11-02T17:17:21.555Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8098 17:17:06.45M
2015-11-02T17:17:21.755Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8096 17:17:06.65M
2015-11-02T17:17:21.955Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8096 17:17:06.85M
2015-11-02T17:17:22.160Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8101 17:17:07.07M
2015-11-02T17:17:22.365Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.581 1499.8098 17:17:07.27M
2015-11-02T17:17:22.565Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8105 17:17:07.47M
2015-11-02T17:17:22.770Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8113 17:17:07.66M
2015-11-02T17:17:22.975Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8108 17:17:07.86M
2015-11-02T17:17:23.195Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8114 17:17:08.08M
2015-11-02T17:17:23.380Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.447  34.581 1499.8104 17:17:08.30M
2015-11-02T17:17:23.586Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.446  34.580 1499.8090 17:17:08.48M
2015-11-02T17:17:23.786Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.446  34.581 1499.8071 17:17:08.68M
2015-11-02T17:17:23.990Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.446  34.581 1499.8065 17:17:08.88M
2015-11-02T17:17:24.195Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.446  34.581 1499.8074 17:17:09.10M
2015-11-02T17:17:24.395Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.581 1499.8081 17:17:09.30M
2015-11-02T17:17:24.600Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.581 1499.8083 17:17:09.49M
2015-11-02T17:17:24.800Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.582 1499.8090 17:17:09.69M
2015-11-02T17:17:25.005Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.582 1499.8094 17:17:09.89M
2015-11-02T17:17:25.205Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.447  34.581 1499.8099 17:17:10.11M
2015-11-02T17:17:25.410Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8114 17:17:10.31M
2015-11-02T17:17:25.615Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.447  34.581 1499.8116 17:17:10.51M
2015-11-02T17:17:25.820Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.581 1499.8120 17:17:10.71M
2015-11-02T17:17:26.020Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.448  34.582 1499.8115 17:17:10.91M
2015-11-02T17:17:26.220Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8112 17:17:11.13M
2015-11-02T17:17:26.427Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.448  34.581 1499.8116 17:17:11.32M
2015-11-02T17:17:26.630Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.448  34.582 1499.8123 17:17:11.53M
2015-11-02T17:17:26.835Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.448  34.582 1499.8130 17:17:11.72M
2015-11-02T17:17:27.035Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.448  34.582 1499.8137 17:17:11.92M
2015-11-02T17:17:27.235Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.582 1499.8138 17:17:12.14M
2015-11-02T17:17:27.440Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.583 1499.8145 17:17:12.34M
2015-11-02T17:17:27.660Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.450  34.583 1499.8137 17:17:12.54M
2015-11-02T17:17:27.845Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.450  34.584 1499.8131 17:17:12.76M
2015-11-02T17:17:28.050Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.449  34.583 1499.8129 17:17:12.94M
2015-11-02T17:17:28.255Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.583 1499.8135 17:17:13.16M
2015-11-02T17:17:28.455Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8135 17:17:13.36M
2015-11-02T17:17:28.660Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8141 17:17:13.56M
2015-11-02T17:17:28.865Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8137 17:17:13.76M
2015-11-02T17:17:29.065Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.449  34.583 1499.8140 17:17:13.95M
2015-11-02T17:17:29.270Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8134 17:17:14.17M
2015-11-02T17:17:29.470Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.583 1499.8129 17:17:14.37M
2015-11-02T17:17:29.670Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.448  34.583 1499.8116 17:17:14.57M
2015-11-02T17:17:29.880Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8109 17:17:14.77M
2015-11-02T17:17:30.080Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8115 17:17:14.97M
2015-11-02T17:17:30.280Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8121 17:17:15.19M
2015-11-02T17:17:30.485Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.448  34.583 1499.8118 17:17:15.39M
2015-11-02T17:17:30.690Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8120 17:17:15.59M
2015-11-02T17:17:30.890Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.582 1499.8134 17:17:15.78M
2015-11-02T17:17:31.095Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.445  34.579 1499.8107 17:17:16.00M
2015-11-02T17:17:31.300Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.445  34.579 1499.8104 17:17:16.20M
2015-11-02T17:17:31.500Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.445  34.578 1499.8098 17:17:16.40M
2015-11-02T17:17:31.706Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.444  34.578 1499.8092 17:17:16.60M
2015-11-02T17:17:31.906Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.577 1499.8086 17:17:16.80M
2015-11-02T17:17:32.130Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.444  34.577 1499.8096 17:17:17.02M
2015-11-02T17:17:32.315Z|I-OCEAN7-304-XXXX|  25.83  12.911  40.444  34.577 1499.8109 17:17:17.24M
2015-11-02T17:17:32.515Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.444  34.577 1499.8099 17:17:17.42M
2015-11-02T17:17:32.720Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.445  34.577 1499.8113 17:17:17.61M
2015-11-02T17:17:32.925Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.445  34.578 1499.8116 17:17:17.81M
2015-11-02T17:17:33.125Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.446  34.578 1499.8129 17:17:18.03M
2015-11-02T17:17:33.330Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.446  34.579 1499.8125 17:17:18.23M
2015-11-02T17:17:33.535Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.447  34.580 1499.8119 17:17:18.43M
2015-11-02T17:17:33.735Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.448  34.581 1499.8108 17:17:18.63M
2015-11-02T17:17:33.935Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8105 17:17:18.83M
2015-11-02T17:17:34.140Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.449  34.584 1499.8099 17:17:19.05M
2015-11-02T17:17:34.345Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.584 1499.8098 17:17:19.24M
2015-11-02T17:17:34.546Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.450  34.585 1499.8098 17:17:19.45M
2015-11-02T17:17:34.746Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.450  34.585 1499.8099 17:17:19.64M
2015-11-02T17:17:34.955Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.450  34.585 1499.8092 17:17:19.84M
2015-11-02T17:17:35.155Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.449  34.585 1499.8076 17:17:20.06M
2015-11-02T17:17:35.360Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.448  34.585 1499.8058 17:17:20.26M
2015-11-02T17:17:35.560Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.450  34.586 1499.8066 17:17:20.46M
2015-11-02T17:17:35.774Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.449  34.585 1499.8059 17:17:20.66M
2015-11-02T17:17:35.970Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.449  34.586 1499.8060 17:17:20.86M
2015-11-02T17:17:36.170Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.447  34.583 1499.8021 17:17:21.08M
2015-11-02T17:17:36.375Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.446  34.583 1499.8024 17:17:21.28M
2015-11-02T17:17:36.595Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.452  34.588 1499.8096 17:17:21.48M
2015-11-02T17:17:36.780Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.453  34.588 1499.8113 17:17:21.69M
2015-11-02T17:17:36.986Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.450  34.585 1499.8085 17:17:21.87M
2015-11-02T17:17:37.186Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.584 1499.8088 17:17:22.09M
2015-11-02T17:17:37.390Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.448  34.583 1499.8077 17:17:22.29M
2015-11-02T17:17:37.590Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.447  34.583 1499.8063 17:17:22.49M
2015-11-02T17:17:37.795Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.446  34.582 1499.8051 17:17:22.69M
2015-11-02T17:17:37.996Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.579 1499.8077 17:17:22.89M
2015-11-02T17:17:38.201Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.444  34.578 1499.8060 17:17:23.11M
2015-11-02T17:17:38.406Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.443  34.577 1499.8057 17:17:23.30M
2015-11-02T17:17:38.610Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.577 1499.8058 17:17:23.50M
2015-11-02T17:17:38.824Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.443  34.577 1499.8062 17:17:23.70M
2015-11-02T17:17:39.015Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.444  34.578 1499.8075 17:17:23.90M
2015-11-02T17:17:39.215Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.444  34.578 1499.8082 17:17:24.12M
2015-11-02T17:17:39.420Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.445  34.579 1499.8090 17:17:24.32M
2015-11-02T17:17:39.620Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.446  34.580 1499.8092 17:17:24.52M
2015-11-02T17:17:39.821Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.446  34.580 1499.8098 17:17:24.72M
2015-11-02T17:17:40.027Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.575 1499.8035 17:17:24.92M
2015-11-02T17:17:40.230Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.575 1499.8031 17:17:25.13M
2015-11-02T17:17:40.436Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.576 1499.8029 17:17:25.34M
2015-11-02T17:17:40.636Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.576 1499.8026 17:17:25.53M
2015-11-02T17:17:40.840Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.441  34.576 1499.8030 17:17:25.73M
2015-11-02T17:17:41.061Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.442  34.577 1499.8027 17:17:25.93M
2015-11-02T17:17:41.246Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.441  34.576 1499.8029 17:17:26.17M
2015-11-02T17:17:41.453Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.442  34.577 1499.8035 17:17:26.35M
2015-11-02T17:17:41.664Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.443  34.578 1499.8052 17:17:26.55M
2015-11-02T17:17:41.856Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.579 1499.8064 17:17:26.75M
2015-11-02T17:17:42.056Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.446  34.581 1499.8075 17:17:26.95M
2015-11-02T17:17:42.261Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8096 17:17:27.17M
2015-11-02T17:17:42.466Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.582 1499.8112 17:17:27.36M
2015-11-02T17:17:42.666Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8121 17:17:27.57M
2015-11-02T17:17:42.871Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8134 17:17:27.76M
2015-11-02T17:17:43.076Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8143 17:17:27.96M
2015-11-02T17:17:43.281Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.445  34.579 1499.8088 17:17:28.18M
2015-11-02T17:17:43.504Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.444  34.578 1499.8092 17:17:28.38M
2015-11-02T17:17:43.686Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.443  34.577 1499.8080 17:17:28.58M
2015-11-02T17:17:43.886Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.442  34.576 1499.8060 17:17:28.78M
2015-11-02T17:17:44.091Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.576 1499.8044 17:17:29.00M
2015-11-02T17:17:44.291Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.441  34.575 1499.8033 17:17:29.20M
2015-11-02T17:17:44.496Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.439  34.574 1499.8022 17:17:29.39M
2015-11-02T17:17:44.696Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.438  34.572 1499.8007 17:17:29.60M
2015-11-02T17:17:44.901Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.437  34.571 1499.7992 17:17:29.79M
2015-11-02T17:17:45.106Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.436  34.571 1499.7971 17:17:30.01M
2015-11-02T17:17:45.311Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.436  34.570 1499.7959 17:17:30.21M
2015-11-02T17:17:45.531Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.435  34.570 1499.7942 17:17:30.41M
2015-11-02T17:17:45.716Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.435  34.570 1499.7936 17:17:30.63M
2015-11-02T17:17:45.916Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.435  34.571 1499.7927 17:17:30.81M
2015-11-02T17:17:46.121Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.435  34.570 1499.7930 17:17:31.03M
2015-11-02T17:17:46.321Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.435  34.570 1499.7933 17:17:31.23M
2015-11-02T17:17:46.526Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.435  34.570 1499.7930 17:17:31.43M
2015-11-02T17:17:46.731Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.435  34.571 1499.7926 17:17:31.63M
2015-11-02T17:17:46.931Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.436  34.572 1499.7933 17:17:31.82M
2015-11-02T17:17:47.136Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.436  34.572 1499.7937 17:17:32.04M
2015-11-02T17:17:47.341Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.437  34.573 1499.7942 17:17:32.24M
2015-11-02T17:17:47.541Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.438  34.573 1499.7943 17:17:32.44M
2015-11-02T17:17:47.746Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.582 1499.8047 17:17:32.64M
2015-11-02T17:17:47.946Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.447  34.582 1499.8071 17:17:32.84M
2015-11-02T17:17:48.151Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.448  34.583 1499.8090 17:17:33.06M
2015-11-02T17:17:48.351Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.449  34.583 1499.8108 17:17:33.26M
2015-11-02T17:17:48.556Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.583 1499.8116 17:17:33.45M
2015-11-02T17:17:48.761Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.450  34.584 1499.8131 17:17:33.65M
2015-11-02T17:17:48.966Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.450  34.584 1499.8141 17:17:33.86M
2015-11-02T17:17:49.161Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.451  34.585 1499.8140 17:17:34.07M
2015-11-02T17:17:49.371Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.451  34.585 1499.8130 17:17:34.27M
2015-11-02T17:17:49.576Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8136 17:17:34.47M
2015-11-02T17:17:49.776Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8136 17:17:34.67M
2015-11-02T17:17:49.991Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.584 1499.8135 17:17:34.87M
2015-11-02T17:17:50.181Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.584 1499.8140 17:17:35.10M
2015-11-02T17:17:50.384Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.584 1499.8143 17:17:35.29M
2015-11-02T17:17:50.586Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.450  34.583 1499.8149 17:17:35.48M
2015-11-02T17:17:50.786Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.583 1499.8157 17:17:35.68M
2015-11-02T17:17:50.991Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.584 1499.8143 17:17:35.88M
2015-11-02T17:17:51.196Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8127 17:17:36.10M
2015-11-02T17:17:51.401Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8113 17:17:36.30M
2015-11-02T17:17:51.616Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.449  34.584 1499.8115 17:17:36.50M
2015-11-02T17:17:51.806Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.448  34.583 1499.8108 17:17:36.70M
2015-11-02T17:17:52.011Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.448  34.583 1499.8103 17:17:36.90M
2015-11-02T17:17:52.211Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8121 17:17:37.12M
2015-11-02T17:17:52.416Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8129 17:17:37.32M
2015-11-02T17:17:52.616Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.449  34.584 1499.8126 17:17:37.52M
2015-11-02T17:17:52.821Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.450  34.584 1499.8129 17:17:37.71M
2015-11-02T17:17:53.027Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.451  34.585 1499.8146 17:17:37.91M
2015-11-02T17:17:53.227Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.451  34.585 1499.8149 17:17:38.13M
2015-11-02T17:17:53.427Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.585 1499.8131 17:17:38.33M
2015-11-02T17:17:53.631Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.585 1499.8121 17:17:38.53M
2015-11-02T17:17:53.836Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.449  34.585 1499.8110 17:17:38.73M
2015-11-02T17:17:54.041Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.448  34.584 1499.8104 17:17:38.93M
2015-11-02T17:17:54.241Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.448  34.583 1499.8103 17:17:39.15M
2015-11-02T17:17:54.461Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.452  34.587 1499.8163 17:17:39.35M
2015-11-02T17:17:54.646Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.587 1499.8163 17:17:39.56M
2015-11-02T17:17:54.851Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.454  34.588 1499.8165 17:17:39.74M
2015-11-02T17:17:55.056Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.455  34.589 1499.8173 17:17:39.94M
2015-11-02T17:17:55.256Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.455  34.590 1499.8175 17:17:40.16M
2015-11-02T17:17:55.456Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.456  34.591 1499.8179 17:17:40.36M
2015-11-02T17:17:55.661Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.457  34.592 1499.8184 17:17:40.56M
2015-11-02T17:17:55.866Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.457  34.592 1499.8179 17:17:40.76M
2015-11-02T17:17:56.071Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.457  34.592 1499.8171 17:17:40.96M
2015-11-02T17:17:56.271Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.456  34.591 1499.8165 17:17:41.18M
2015-11-02T17:17:56.476Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.456  34.591 1499.8167 17:17:41.38M
2015-11-02T17:17:56.676Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.446  34.581 1499.8052 17:17:41.58M
2015-11-02T17:17:56.881Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.445  34.580 1499.8042 17:17:41.77M
2015-11-02T17:17:57.081Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.445  34.580 1499.8032 17:17:41.97M
2015-11-02T17:17:57.286Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.579 1499.8036 17:17:42.19M
2015-11-02T17:17:57.486Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.444  34.579 1499.8037 17:17:42.39M
2015-11-02T17:17:57.691Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.579 1499.8038 17:17:42.59M
2015-11-02T17:17:57.896Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.444  34.579 1499.8027 17:17:42.79M
2015-11-02T17:17:58.101Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.444  34.579 1499.8026 17:17:43.01M
2015-11-02T17:17:58.301Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.580 1499.8029 17:17:43.21M
2015-11-02T17:17:58.506Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.445  34.581 1499.8033 17:17:43.40M
2015-11-02T17:17:58.701Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.446  34.582 1499.8046 17:17:43.61M
2015-11-02T17:17:58.931Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8058 17:17:43.80M
2015-11-02T17:17:59.116Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.447  34.582 1499.8068 17:17:44.04M
2015-11-02T17:17:59.316Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.448  34.582 1499.8074 17:17:44.22M
2015-11-02T17:17:59.516Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8075 17:17:44.42M
2015-11-02T17:17:59.721Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.449  34.584 1499.8082 17:17:44.61M
2015-11-02T17:17:59.926Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.450  34.586 1499.8086 17:17:44.82M