2015-11-02T17:15:00.029Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8059 17:14:44.91M
2015-11-02T17:15:00.249Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.446  34.581 1499.8055 17:14:45.13M
2015-11-02T17:15:00.434Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.442  34.577 1499.8008 17:14:45.35M
2015-11-02T17:15:00.639Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.442  34.577 1499.8008 17:14:45.53M
2015-11-02T17:15:00.844Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.442  34.577 1499.8020 17:14:45.73M
2015-11-02T17:15:01.089Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.442  34.577 1499.8015 17:14:45.93M
2015-11-02T17:15:01.249Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.444  34.580 1499.8044 17:14:46.19M
2015-11-02T17:15:01.449Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.454  34.589 1499.8152 17:14:46.35M
2015-11-02T17:15:01.663Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.454  34.589 1499.8157 17:14:46.54M
2015-11-02T17:15:01.859Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8093 17:14:46.74M
2015-11-02T17:15:02.059Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.448  34.583 1499.8087 17:14:46.94M
2015-11-02T17:15:02.264Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.582 1499.8080 17:14:47.16M
2015-11-02T17:15:02.480Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8064 17:14:47.36M
2015-11-02T17:15:02.669Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.445  34.580 1499.8051 17:14:47.56M
2015-11-02T17:15:02.874Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.583 1499.8091 17:14:47.76M
2015-11-02T17:15:03.074Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.450  34.584 1499.8103 17:14:47.96M
2015-11-02T17:15:03.279Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.450  34.585 1499.8113 17:14:48.18M
2015-11-02T17:15:03.479Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.446  34.581 1499.8070 17:14:48.38M
2015-11-02T17:15:03.684Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.580 1499.8062 17:14:48.57M
2015-11-02T17:15:03.889Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.444  34.579 1499.8041 17:14:48.77M
2015-11-02T17:15:04.089Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.444  34.578 1499.8043 17:14:48.97M
2015-11-02T17:15:04.294Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.451  34.585 1499.8129 17:14:49.19M
2015-11-02T17:15:04.499Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.452  34.586 1499.8151 17:14:49.39M
2015-11-02T17:15:04.714Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.454  34.587 1499.8171 17:14:49.59M
2015-11-02T17:15:04.904Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.454  34.588 1499.8179 17:14:49.80M
2015-11-02T17:15:05.109Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.454  34.588 1499.8177 17:14:50.01M
2015-11-02T17:15:05.309Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.454  34.588 1499.8182 17:14:50.21M
2015-11-02T17:15:05.509Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.454  34.587 1499.8169 17:14:50.41M
2015-11-02T17:15:05.719Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.453  34.587 1499.8162 17:14:50.60M
2015-11-02T17:15:05.914Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.457  34.590 1499.8204 17:14:50.80M
2015-11-02T17:15:06.178Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.457  34.591 1499.8207 17:14:51.02M
2015-11-02T17:15:06.324Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.457  34.591 1499.8204 17:14:51.27M
2015-11-02T17:15:06.529Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.457  34.592 1499.8199 17:14:51.42M
2015-11-02T17:15:06.729Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.458  34.592 1499.8196 17:14:51.62M
2015-11-02T17:15:06.929Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.458  34.592 1499.8203 17:14:51.82M
2015-11-02T17:15:07.139Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.458  34.592 1499.8204 17:14:52.04M
2015-11-02T17:15:07.339Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.458  34.593 1499.8215 17:14:52.24M
2015-11-02T17:15:07.544Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.458  34.592 1499.8214 17:14:52.43M
2015-11-02T17:15:07.744Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.457  34.592 1499.8212 17:14:52.63M
2015-11-02T17:15:07.949Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.457  34.591 1499.8201 17:14:52.83M
2015-11-02T17:15:08.154Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.456  34.590 1499.8192 17:14:53.05M
2015-11-02T17:15:08.354Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.455  34.590 1499.8186 17:14:53.25M
2015-11-02T17:15:08.580Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.454  34.589 1499.8174 17:14:53.45M
2015-11-02T17:15:08.759Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.453  34.587 1499.8149 17:14:53.65M
2015-11-02T17:15:08.964Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.452  34.586 1499.8146 17:14:53.85M
2015-11-02T17:15:09.184Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.440  34.574 1499.8011 17:14:54.07M
2015-11-02T17:15:09.369Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.440  34.574 1499.8013 17:14:54.28M
2015-11-02T17:15:09.569Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.441  34.575 1499.8024 17:14:54.46M
2015-11-02T17:15:09.777Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.442  34.576 1499.8036 17:14:54.66M
2015-11-02T17:15:09.974Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.443  34.577 1499.8046 17:14:54.86M
2015-11-02T17:15:10.179Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.578 1499.8044 17:14:55.08M
2015-11-02T17:15:10.384Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.444  34.579 1499.8051 17:14:55.28M
2015-11-02T17:15:10.584Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.580 1499.8043 17:14:55.48M
2015-11-02T17:15:10.789Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.581 1499.8041 17:14:55.68M
2015-11-02T17:15:10.989Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.582 1499.8043 17:14:55.88M
2015-11-02T17:15:11.239Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.446  34.582 1499.8051 17:14:56.09M
2015-11-02T17:15:11.399Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8055 17:14:56.34M
2015-11-02T17:15:11.599Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.447  34.583 1499.8058 17:14:56.49M
2015-11-02T17:15:11.804Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8063 17:14:56.69M
2015-11-02T17:15:12.009Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.584 1499.8071 17:14:56.89M
2015-11-02T17:15:12.214Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.584 1499.8065 17:14:57.11M
2015-11-02T17:15:12.414Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.448  34.584 1499.8069 17:14:57.31M
2015-11-02T17:15:12.614Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.449  34.585 1499.8069 17:14:57.51M
2015-11-02T17:15:12.819Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.449  34.585 1499.8071 17:14:57.71M
2015-11-02T17:15:13.026Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.450  34.585 1499.8093 17:14:57.91M
2015-11-02T17:15:13.224Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.586 1499.8104 17:14:58.13M
2015-11-02T17:15:13.461Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.451  34.586 1499.8118 17:14:58.32M
2015-11-02T17:15:13.649Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.452  34.586 1499.8136 17:14:58.52M
2015-11-02T17:15:13.834Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8093 17:14:58.74M
2015-11-02T17:15:14.039Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8096 17:14:58.92M
2015-11-02T17:15:14.244Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.446  34.580 1499.8082 17:14:59.14M
2015-11-02T17:15:14.444Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.446  34.580 1499.8080 17:14:59.34M
2015-11-02T17:15:14.649Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.579 1499.8071 17:14:59.54M
2015-11-02T17:15:14.849Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.579 1499.8068 17:14:59.74M
2015-11-02T17:15:15.054Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.578 1499.8062 17:14:59.93M
2015-11-02T17:15:15.259Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.443  34.578 1499.8057 17:15:00.16M
2015-11-02T17:15:15.459Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.443  34.578 1499.8059 17:15:00.36M
2015-11-02T17:15:15.665Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.444  34.578 1499.8069 17:15:00.55M
2015-11-02T17:15:15.870Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.444  34.578 1499.8082 17:15:00.75M
2015-11-02T17:15:16.069Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.445  34.579 1499.8082 17:15:00.95M
2015-11-02T17:15:16.319Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.445  34.579 1499.8088 17:15:01.17M
2015-11-02T17:15:16.474Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.446  34.580 1499.8091 17:15:01.41M
2015-11-02T17:15:16.679Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.580 1499.8085 17:15:01.57M
2015-11-02T17:15:16.879Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8090 17:15:01.77M
2015-11-02T17:15:17.084Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.447  34.581 1499.8087 17:15:01.97M
2015-11-02T17:15:17.289Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.581 1499.8092 17:15:02.19M
2015-11-02T17:15:17.489Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.448  34.582 1499.8099 17:15:02.39M
2015-11-02T17:15:17.694Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.449  34.582 1499.8107 17:15:02.59M
2015-11-02T17:15:17.894Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.584 1499.8125 17:15:02.78M
2015-11-02T17:15:18.120Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.451  34.585 1499.8127 17:15:03.00M
2015-11-02T17:15:18.306Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.451  34.585 1499.8140 17:15:03.22M
2015-11-02T17:15:18.499Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.451  34.585 1499.8145 17:15:03.40M
2015-11-02T17:15:18.710Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.452  34.585 1499.8148 17:15:03.60M
2015-11-02T17:15:18.931Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.452  34.586 1499.8149 17:15:03.80M
2015-11-02T17:15:19.134Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.587 1499.8153 17:15:04.02M
2015-11-02T17:15:19.314Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.449  34.584 1499.8118 17:15:04.22M
2015-11-02T17:15:19.520Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.449  34.584 1499.8110 17:15:04.41M
2015-11-02T17:15:19.724Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.583 1499.8101 17:15:04.62M
2015-11-02T17:15:19.943Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.449  34.584 1499.8094 17:15:04.81M
2015-11-02T17:15:20.130Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.449  34.585 1499.8099 17:15:05.03M
2015-11-02T17:15:20.329Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.450  34.584 1499.8119 17:15:05.23M
2015-11-02T17:15:20.534Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.584 1499.8114 17:15:05.43M
2015-11-02T17:15:20.735Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.448  34.583 1499.8109 17:15:05.63M
2015-11-02T17:15:20.940Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.584 1499.8112 17:15:05.82M
2015-11-02T17:15:21.145Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.449  34.584 1499.8123 17:15:06.04M
2015-11-02T17:15:21.350Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.450  34.584 1499.8116 17:15:06.24M
2015-11-02T17:15:21.550Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.450  34.584 1499.8123 17:15:06.44M
2015-11-02T17:15:21.755Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.450  34.584 1499.8142 17:15:06.64M
2015-11-02T17:15:21.960Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.450  34.584 1499.8141 17:15:06.84M
2015-11-02T17:15:22.160Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.450  34.584 1499.8142 17:15:07.06M
2015-11-02T17:15:22.365Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.450  34.585 1499.8138 17:15:07.26M
2015-11-02T17:15:22.586Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.451  34.585 1499.8136 17:15:07.46M
2015-11-02T17:15:22.765Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.451  34.585 1499.8146 17:15:07.67M
2015-11-02T17:15:22.970Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.451  34.585 1499.8151 17:15:07.85M
2015-11-02T17:15:23.175Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.451  34.585 1499.8148 17:15:08.08M
2015-11-02T17:15:23.380Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.451  34.585 1499.8152 17:15:08.28M
2015-11-02T17:15:23.580Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.585 1499.8152 17:15:08.47M
2015-11-02T17:15:23.786Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.451  34.584 1499.8157 17:15:08.67M
2015-11-02T17:15:24.023Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.451  34.584 1499.8159 17:15:08.87M
2015-11-02T17:15:24.190Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.451  34.584 1499.8169 17:15:09.09M
2015-11-02T17:15:24.390Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.451  34.584 1499.8177 17:15:09.29M
2015-11-02T17:15:24.595Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.451  34.584 1499.8182 17:15:09.49M
2015-11-02T17:15:24.800Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.451  34.584 1499.8179 17:15:09.69M
2015-11-02T17:15:25.000Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.451  34.584 1499.8185 17:15:09.89M
2015-11-02T17:15:25.205Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.452  34.584 1499.8192 17:15:10.11M
2015-11-02T17:15:25.410Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.452  34.585 1499.8192 17:15:10.30M
2015-11-02T17:15:25.624Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.453  34.585 1499.8204 17:15:10.51M
2015-11-02T17:15:25.815Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.452  34.585 1499.8201 17:15:10.70M
2015-11-02T17:15:26.020Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.452  34.585 1499.8190 17:15:10.90M
2015-11-02T17:15:26.220Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.452  34.585 1499.8187 17:15:11.12M
2015-11-02T17:15:26.470Z|I-OCEAN7-304-XXXX|  25.85  12.911  40.452  34.585 1499.8195 17:15:11.32M
2015-11-02T17:15:26.627Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.452  34.584 1499.8185 17:15:11.56M
2015-11-02T17:15:26.830Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.451  34.583 1499.8181 17:15:11.72M
2015-11-02T17:15:27.050Z|I-OCEAN7-304-XXXX|  25.82  12.911  40.450  34.582 1499.8167 17:15:11.92M
2015-11-02T17:15:27.235Z|I-OCEAN7-304-XXXX|  25.80  12.911  40.450  34.583 1499.8159 17:15:12.15M
2015-11-02T17:15:27.440Z|I-OCEAN7-304-XXXX|  25.77  12.911  40.450  34.583 1499.8165 17:15:12.34M
2015-11-02T17:15:27.640Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.449  34.582 1499.8151 17:15:12.53M
2015-11-02T17:15:27.845Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.449  34.582 1499.8163 17:15:12.73M
2015-11-02T17:15:28.050Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.450  34.582 1499.8170 17:15:12.93M
2015-11-02T17:15:28.250Z|I-OCEAN7-304-XXXX|  25.79  12.911  40.450  34.582 1499.8171 17:15:13.15M
2015-11-02T17:15:28.455Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.451  34.583 1499.8170 17:15:13.35M
2015-11-02T17:15:28.660Z|I-OCEAN7-304-XXXX|  25.76  12.911  40.451  34.583 1499.8173 17:15:13.55M
2015-11-02T17:15:28.860Z|I-OCEAN7-304-XXXX|  25.81  12.911  40.451  34.583 1499.8174 17:15:13.75M
2015-11-02T17:15:29.060Z|I-OCEAN7-304-XXXX|  25.75  12.911  40.450  34.583 1499.8159 17:15:13.95M
2015-11-02T17:15:29.270Z|I-OCEAN7-304-XXXX|  25.74  12.911  40.450  34.583 1499.8159 17:15:14.17M
2015-11-02T17:15:29.465Z|I-OCEAN7-304-XXXX|  25.78  12.911  40.450  34.583 1499.8162 17:15:14.37M
2015-11-02T17:15:29.670Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.583 1499.8156 17:15:14.56M
2015-11-02T17:15:29.875Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.583 1499.8140 17:15:14.76M
2015-11-02T17:15:30.080Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.584 1499.8130 17:15:14.96M
2015-11-02T17:15:30.280Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.450  34.584 1499.8121 17:15:15.18M
2015-11-02T17:15:30.485Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.450  34.584 1499.8107 17:15:15.38M
2015-11-02T17:15:30.685Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.450  34.585 1499.8101 17:15:15.58M
2015-11-02T17:15:30.890Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.450  34.585 1499.8088 17:15:15.78M
2015-11-02T17:15:31.095Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.449  34.585 1499.8073 17:15:16.98M
2015-11-02T17:15:31.295Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.449  34.585 1499.8064 17:15:16.20M
2015-11-02T17:15:31.565Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.448  34.584 1499.8060 17:15:16.39M
2015-11-02T17:15:31.706Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.584 1499.8054 17:15:16.66M
2015-11-02T17:15:31.906Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.447  34.583 1499.8055 17:15:16.79M
2015-11-02T17:15:32.106Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.447  34.583 1499.8051 17:15:17.01M
2015-11-02T17:15:32.310Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.447  34.583 1499.8053 17:15:17.21M
2015-11-02T17:15:32.515Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8059 17:15:17.41M
2015-11-02T17:15:32.715Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.447  34.583 1499.8057 17:15:17.61M
2015-11-02T17:15:32.920Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8069 17:15:17.81M
2015-11-02T17:15:33.125Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8076 17:15:18.02M
2015-11-02T17:15:33.330Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.583 1499.8092 17:15:18.22M
2015-11-02T17:15:33.530Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.583 1499.8098 17:15:18.43M
2015-11-02T17:15:33.730Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.582 1499.8101 17:15:18.62M
2015-11-02T17:15:33.935Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8102 17:15:18.82M
2015-11-02T17:15:34.140Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.582 1499.8107 17:15:19.04M
2015-11-02T17:15:34.345Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.448  34.582 1499.8116 17:15:19.24M
2015-11-02T17:15:34.545Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.449  34.582 1499.8125 17:15:19.44M
2015-11-02T17:15:34.745Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.448  34.582 1499.8119 17:15:19.64M
2015-11-02T17:15:34.950Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8120 17:15:19.84M
2015-11-02T17:15:35.155Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.583 1499.8115 17:15:20.05M
2015-11-02T17:15:35.355Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.583 1499.8113 17:15:20.26M
2015-11-02T17:15:35.560Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.583 1499.8102 17:15:20.45M
2015-11-02T17:15:35.765Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.583 1499.8093 17:15:20.65M
2015-11-02T17:15:35.985Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.449  34.584 1499.8090 17:15:20.85M
2015-11-02T17:15:36.170Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.447  34.582 1499.8065 17:15:21.09M
2015-11-02T17:15:36.370Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.447  34.582 1499.8073 17:15:21.27M
2015-11-02T17:15:36.575Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8074 17:15:21.47M
2015-11-02T17:15:36.780Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.447  34.582 1499.8071 17:15:21.67M
2015-11-02T17:15:36.980Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.447  34.582 1499.8073 17:15:21.87M
2015-11-02T17:15:37.186Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.446  34.582 1499.8066 17:15:22.09M
2015-11-02T17:15:37.386Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.447  34.582 1499.8070 17:15:22.29M
2015-11-02T17:15:37.590Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.582 1499.8069 17:15:22.48M
2015-11-02T17:15:37.795Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.447  34.582 1499.8070 17:15:22.68M
2015-11-02T17:15:37.995Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8077 17:15:22.88M
2015-11-02T17:15:38.200Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8088 17:15:23.10M
2015-11-02T17:15:38.405Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.449  34.584 1499.8101 17:15:23.30M
2015-11-02T17:15:38.605Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.450  34.584 1499.8105 17:15:23.50M
2015-11-02T17:15:38.810Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.450  34.585 1499.8112 17:15:23.70M
2015-11-02T17:15:39.010Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.450  34.585 1499.8116 17:15:23.90M
2015-11-02T17:15:39.215Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.451  34.585 1499.8119 17:15:24.12M
2015-11-02T17:15:39.420Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.451  34.586 1499.8108 17:15:24.32M
2015-11-02T17:15:39.620Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.451  34.586 1499.8109 17:15:24.51M
2015-11-02T17:15:39.827Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.451  34.586 1499.8107 17:15:24.71M
2015-11-02T17:15:40.030Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.451  34.586 1499.8119 17:15:24.91M
2015-11-02T17:15:40.230Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.451  34.587 1499.8097 17:15:25.13M
2015-11-02T17:15:40.451Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.451  34.587 1499.8090 17:15:25.33M
2015-11-02T17:15:40.635Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.452  34.587 1499.8110 17:15:25.55M
2015-11-02T17:15:40.840Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.451  34.588 1499.8065 17:15:25.73M
2015-11-02T17:15:41.040Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.451  34.588 1499.8062 17:15:25.93M
2015-11-02T17:15:41.245Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.451  34.588 1499.8058 17:15:26.14M
2015-11-02T17:15:41.450Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.450  34.587 1499.8058 17:15:26.34M
2015-11-02T17:15:41.651Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.450  34.587 1499.8053 17:15:26.54M
2015-11-02T17:15:41.855Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.450  34.587 1499.8057 17:15:26.74M
2015-11-02T17:15:42.061Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.451  34.588 1499.8062 17:15:26.94M
2015-11-02T17:15:42.261Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.450  34.587 1499.8063 17:15:27.16M
2015-11-02T17:15:42.461Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.450  34.587 1499.8060 17:15:27.36M
2015-11-02T17:15:42.666Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.586 1499.8066 17:15:27.56M
2015-11-02T17:15:42.871Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.586 1499.8073 17:15:27.75M
2015-11-02T17:15:43.071Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.585 1499.8079 17:15:27.96M
2015-11-02T17:15:43.275Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.450  34.586 1499.8086 17:15:28.17M
2015-11-02T17:15:43.481Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.450  34.585 1499.8098 17:15:28.37M
2015-11-02T17:15:43.681Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.585 1499.8096 17:15:28.57M
2015-11-02T17:15:43.886Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.585 1499.8102 17:15:28.77M
2015-11-02T17:15:44.086Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.449  34.584 1499.8103 17:15:28.97M
2015-11-02T17:15:44.291Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.583 1499.8107 17:15:29.19M
2015-11-02T17:15:44.496Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.583 1499.8102 17:15:29.39M
2015-11-02T17:15:44.696Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.583 1499.8103 17:15:29.59M
2015-11-02T17:15:44.916Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8107 17:15:29.79M
2015-11-02T17:15:45.101Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8107 17:15:30.02M
2015-11-02T17:15:45.306Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8108 17:15:30.21M
2015-11-02T17:15:45.511Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.448  34.582 1499.8105 17:15:30.41M
2015-11-02T17:15:45.711Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.452  34.586 1499.8157 17:15:30.60M
2015-11-02T17:15:45.916Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.452  34.586 1499.8158 17:15:30.80M
2015-11-02T17:15:46.121Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.453  34.586 1499.8165 17:15:31.02M
2015-11-02T17:15:46.321Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.453  34.587 1499.8157 17:15:31.22M
2015-11-02T17:15:46.521Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.453  34.587 1499.8152 17:15:31.42M
2015-11-02T17:15:46.771Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.452  34.587 1499.8140 17:15:31.62M
2015-11-02T17:15:46.931Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.452  34.587 1499.8127 17:15:31.86M
2015-11-02T17:15:47.136Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.452  34.587 1499.8127 17:15:32.04M
2015-11-02T17:15:47.336Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.451  34.586 1499.8114 17:15:32.24M
2015-11-02T17:15:47.536Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.451  34.586 1499.8104 17:15:32.43M
2015-11-02T17:15:47.741Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.451  34.586 1499.8092 17:15:32.63M
2015-11-02T17:15:47.946Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.450  34.585 1499.8083 17:15:32.83M
2015-11-02T17:15:48.146Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.450  34.585 1499.8085 17:15:33.05M
2015-11-02T17:15:48.351Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.450  34.585 1499.8081 17:15:33.25M
2015-11-02T17:15:48.556Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.449  34.584 1499.8083 17:15:33.45M
2015-11-02T17:15:48.756Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.449  34.584 1499.8076 17:15:33.65M
2015-11-02T17:15:48.984Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.449  34.584 1499.8085 17:15:33.85M
2015-11-02T17:15:49.166Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.450  34.585 1499.8098 17:15:34.07M
2015-11-02T17:15:49.386Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.450  34.585 1499.8098 17:15:34.26M
2015-11-02T17:15:49.571Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.450  34.585 1499.8101 17:15:34.48M
2015-11-02T17:15:49.784Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.451  34.586 1499.8109 17:15:34.66M
2015-11-02T17:15:49.976Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.452  34.586 1499.8124 17:15:34.86M
2015-11-02T17:15:50.176Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.587 1499.8135 17:15:35.08M
2015-11-02T17:15:50.386Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.588 1499.8142 17:15:35.28M
2015-11-02T17:15:50.586Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.453  34.588 1499.8145 17:15:35.48M
2015-11-02T17:15:50.786Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.453  34.588 1499.8147 17:15:35.68M
2015-11-02T17:15:50.986Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.453  34.588 1499.8158 17:15:35.88M
2015-11-02T17:15:51.196Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.453  34.588 1499.8154 17:15:36.09M
2015-11-02T17:15:51.396Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.452  34.587 1499.8154 17:15:36.30M
2015-11-02T17:15:51.601Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.452  34.586 1499.8148 17:15:36.49M
2015-11-02T17:15:51.806Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.451  34.586 1499.8138 17:15:36.69M
2015-11-02T17:15:52.006Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.451  34.585 1499.8132 17:15:36.89M
2015-11-02T17:15:52.211Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.450  34.584 1499.8120 17:15:37.11M
2015-11-02T17:15:52.411Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8129 17:15:37.31M
2015-11-02T17:15:52.616Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.583 1499.8125 17:15:37.51M
2015-11-02T17:15:52.816Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.448  34.582 1499.8125 17:15:37.71M
2015-11-02T17:15:53.021Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8118 17:15:37.91M
2015-11-02T17:15:53.221Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8116 17:15:38.13M
2015-11-02T17:15:53.426Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.448  34.582 1499.8123 17:15:38.32M
2015-11-02T17:15:53.631Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.448  34.581 1499.8115 17:15:38.52M
2015-11-02T17:15:53.851Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.447  34.581 1499.8118 17:15:38.72M
2015-11-02T17:15:54.036Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.447  34.581 1499.8112 17:15:38.94M
2015-11-02T17:15:54.241Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.447  34.581 1499.8115 17:15:39.14M
2015-11-02T17:15:54.441Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8112 17:15:39.34M
2015-11-02T17:15:54.646Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8118 17:15:39.54M
2015-11-02T17:15:54.851Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.448  34.582 1499.8127 17:15:39.74M
2015-11-02T17:15:55.051Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.449  34.582 1499.8141 17:15:39.94M
2015-11-02T17:15:55.256Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.583 1499.8140 17:15:40.15M
2015-11-02T17:15:55.456Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.449  34.583 1499.8125 17:15:40.36M
2015-11-02T17:15:55.661Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.450  34.583 1499.8131 17:15:40.55M
2015-11-02T17:15:55.861Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.450  34.583 1499.8140 17:15:40.75M
2015-11-02T17:15:56.066Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.450  34.583 1499.8149 17:15:40.95M
2015-11-02T17:15:56.271Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.450  34.583 1499.8153 17:15:41.17M
2015-11-02T17:15:56.471Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.451  34.584 1499.8158 17:15:41.37M
2015-11-02T17:15:56.676Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.451  34.584 1499.8167 17:15:41.57M
2015-11-02T17:15:56.926Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.452  34.584 1499.8163 17:15:41.77M
2015-11-02T17:15:57.081Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.452  34.585 1499.8160 17:15:42.03M
2015-11-02T17:15:57.281Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.453  34.586 1499.8164 17:15:42.19M
2015-11-02T17:15:57.486Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.453  34.587 1499.8158 17:15:42.38M
2015-11-02T17:15:57.691Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.453  34.587 1499.8158 17:15:42.58M
2015-11-02T17:15:57.903Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.453  34.588 1499.8147 17:15:42.78M
2015-11-02T17:15:58.096Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.453  34.587 1499.8148 17:15:43.00M
2015-11-02T17:15:58.316Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.453  34.587 1499.8141 17:15:43.20M
2015-11-02T17:15:58.501Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.452  34.586 1499.8138 17:15:43.41M
2015-11-02T17:15:58.706Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.452  34.586 1499.8131 17:15:43.60M
2015-11-02T17:15:58.911Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.451  34.586 1499.8119 17:15:43.80M
2015-11-02T17:15:59.111Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.448  34.583 1499.8080 17:15:44.02M
2015-11-02T17:15:59.316Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.447  34.582 1499.8076 17:15:44.21M
2015-11-02T17:15:59.516Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.447  34.582 1499.8076 17:15:44.41M
2015-11-02T17:15:59.721Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.447  34.582 1499.8073 17:15:44.61M
2015-11-02T17:15:59.926Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.446  34.582 1499.8064 17:15:44.81M