2015-11-02T17:14:00.136Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.463 34.596 1499.8284 17:13:45.03M 2015-11-02T17:14:00.341Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.596 1499.8273 17:13:45.23M 2015-11-02T17:14:00.547Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.595 1499.8268 17:13:45.43M 2015-11-02T17:14:00.741Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.461 34.594 1499.8263 17:13:45.63M 2015-11-02T17:14:00.941Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.593 1499.8256 17:13:45.83M 2015-11-02T17:14:01.151Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.591 1499.8247 17:13:46.05M 2015-11-02T17:14:01.356Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8242 17:13:46.25M 2015-11-02T17:14:01.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.457 34.590 1499.8236 17:13:46.45M 2015-11-02T17:14:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8237 17:13:46.65M 2015-11-02T17:14:01.961Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.590 1499.8234 17:13:46.84M 2015-11-02T17:14:02.181Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.590 1499.8241 17:13:47.07M 2015-11-02T17:14:02.366Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8240 17:13:47.28M 2015-11-02T17:14:02.571Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8231 17:13:47.46M 2015-11-02T17:14:02.776Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.457 34.590 1499.8223 17:13:47.66M 2015-11-02T17:14:02.976Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8234 17:13:47.86M 2015-11-02T17:14:03.181Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.457 34.590 1499.8236 17:13:48.08M 2015-11-02T17:14:03.386Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.454 34.587 1499.8206 17:13:48.28M 2015-11-02T17:14:03.586Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.453 34.586 1499.8195 17:13:48.48M 2015-11-02T17:14:03.791Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.453 34.586 1499.8185 17:13:48.68M 2015-11-02T17:14:03.991Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.462 34.595 1499.8290 17:13:48.88M 2015-11-02T17:14:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.461 34.593 1499.8274 17:13:49.09M 2015-11-02T17:14:04.396Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.593 1499.8267 17:13:49.29M 2015-11-02T17:14:04.601Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.460 34.593 1499.8262 17:13:49.49M 2015-11-02T17:14:04.806Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.454 34.587 1499.8208 17:13:49.69M 2015-11-02T17:14:05.006Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8218 17:13:49.89M 2015-11-02T17:14:05.256Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.455 34.587 1499.8214 17:13:50.11M 2015-11-02T17:14:05.416Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.455 34.587 1499.8234 17:13:50.35M 2015-11-02T17:14:05.616Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.455 34.587 1499.8240 17:13:50.51M 2015-11-02T17:14:05.821Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.587 1499.8246 17:13:50.71M 2015-11-02T17:14:06.021Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.456 34.588 1499.8254 17:13:50.90M 2015-11-02T17:14:06.226Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.588 1499.8252 17:13:51.12M 2015-11-02T17:14:06.431Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.458 34.590 1499.8260 17:13:51.32M 2015-11-02T17:14:06.647Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8279 17:13:51.52M 2015-11-02T17:14:06.836Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8293 17:13:51.74M 2015-11-02T17:14:07.036Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.459 34.591 1499.8280 17:13:51.92M 2015-11-02T17:14:07.241Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8275 17:13:52.14M 2015-11-02T17:14:07.441Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8264 17:13:52.34M 2015-11-02T17:14:07.647Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8251 17:13:52.53M 2015-11-02T17:14:07.851Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.590 1499.8248 17:13:52.74M 2015-11-02T17:14:08.051Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.456 34.589 1499.8237 17:13:52.93M 2015-11-02T17:14:08.257Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.451 34.584 1499.8186 17:13:53.15M 2015-11-02T17:14:08.462Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8180 17:13:53.35M 2015-11-02T17:14:08.662Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.584 1499.8179 17:13:53.55M 2015-11-02T17:14:08.862Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.452 34.585 1499.8180 17:13:53.75M 2015-11-02T17:14:09.066Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8175 17:13:53.95M 2015-11-02T17:14:09.272Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8169 17:13:54.17M 2015-11-02T17:14:09.472Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.585 1499.8160 17:13:54.37M 2015-11-02T17:14:09.676Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8137 17:13:54.56M 2015-11-02T17:14:09.881Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.584 1499.8138 17:13:54.76M 2015-11-02T17:14:10.081Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8136 17:13:54.96M 2015-11-02T17:14:10.332Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8136 17:13:55.18M 2015-11-02T17:14:10.503Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8123 17:13:55.43M 2015-11-02T17:14:10.692Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.451 34.585 1499.8126 17:13:55.58M 2015-11-02T17:14:10.897Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8131 17:13:55.78M 2015-11-02T17:14:11.112Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8134 17:13:56.00M 2015-11-02T17:14:11.302Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.453 34.588 1499.8141 17:13:56.21M 2015-11-02T17:14:11.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.453 34.588 1499.8134 17:13:56.40M 2015-11-02T17:14:11.708Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8142 17:13:56.60M 2015-11-02T17:14:11.912Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.588 1499.8154 17:13:56.79M 2015-11-02T17:14:12.117Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8175 17:13:57.01M 2015-11-02T17:14:12.317Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.456 34.590 1499.8203 17:13:57.21M 2015-11-02T17:14:12.517Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.458 34.591 1499.8225 17:13:57.41M 2015-11-02T17:14:12.722Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.459 34.593 1499.8241 17:13:57.61M 2015-11-02T17:14:12.927Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.592 1499.8230 17:13:57.81M 2015-11-02T17:14:13.132Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8226 17:13:58.03M 2015-11-02T17:14:13.332Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8209 17:13:58.23M 2015-11-02T17:14:13.537Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.457 34.590 1499.8215 17:13:58.43M 2015-11-02T17:14:13.742Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.591 1499.8229 17:13:58.63M 2015-11-02T17:14:13.942Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.461 34.594 1499.8269 17:13:58.83M 2015-11-02T17:14:14.142Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.593 1499.8264 17:13:59.04M 2015-11-02T17:14:14.347Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.460 34.592 1499.8259 17:13:59.24M 2015-11-02T17:14:14.552Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.592 1499.8252 17:13:59.44M 2015-11-02T17:14:14.757Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.459 34.591 1499.8250 17:13:59.64M 2015-11-02T17:14:14.968Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.451 34.584 1499.8153 17:13:59.84M 2015-11-02T17:14:15.157Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8149 17:14:00.06M 2015-11-02T17:14:15.407Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8146 17:14:00.26M 2015-11-02T17:14:15.587Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.582 1499.8136 17:14:00.50M 2015-11-02T17:14:15.767Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.454 34.587 1499.8201 17:14:00.67M 2015-11-02T17:14:15.972Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8210 17:14:00.85M 2015-11-02T17:14:16.177Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.456 34.589 1499.8215 17:14:01.07M 2015-11-02T17:14:16.377Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.589 1499.8225 17:14:01.27M 2015-11-02T17:14:16.582Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.457 34.590 1499.8232 17:14:01.47M 2015-11-02T17:14:16.782Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.458 34.590 1499.8237 17:14:01.67M 2015-11-02T17:14:16.987Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.459 34.591 1499.8268 17:14:01.87M 2015-11-02T17:14:17.192Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.460 34.592 1499.8281 17:14:02.09M 2015-11-02T17:14:17.397Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.456 34.589 1499.8247 17:14:02.29M 2015-11-02T17:14:17.597Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.581 1499.8148 17:14:02.49M 2015-11-02T17:14:17.797Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8140 17:14:02.68M 2015-11-02T17:14:18.002Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8137 17:14:02.88M 2015-11-02T17:14:18.207Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.448 34.581 1499.8136 17:14:03.10M 2015-11-02T17:14:18.407Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.457 34.589 1499.8242 17:14:03.30M 2015-11-02T17:14:18.607Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.458 34.590 1499.8257 17:14:03.50M 2015-11-02T17:14:18.812Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8258 17:14:03.70M 2015-11-02T17:14:19.022Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.459 34.592 1499.8259 17:14:03.90M 2015-11-02T17:14:19.222Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.595 1499.8281 17:14:04.12M 2015-11-02T17:14:19.422Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.462 34.595 1499.8259 17:14:04.32M 2015-11-02T17:14:19.627Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.461 34.595 1499.8250 17:14:04.52M 2015-11-02T17:14:19.832Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.461 34.595 1499.8245 17:14:04.72M 2015-11-02T17:14:20.052Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.461 34.595 1499.8231 17:14:04.92M 2015-11-02T17:14:20.237Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.595 1499.8228 17:14:05.15M 2015-11-02T17:14:20.442Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.596 1499.8235 17:14:05.33M 2015-11-02T17:14:20.642Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.457 34.591 1499.8182 17:14:05.53M 2015-11-02T17:14:20.842Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8180 17:14:05.73M 2015-11-02T17:14:21.047Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.589 1499.8176 17:14:05.93M 2015-11-02T17:14:21.252Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8164 17:14:06.15M 2015-11-02T17:14:21.457Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.452 34.587 1499.8136 17:14:06.35M 2015-11-02T17:14:21.657Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.586 1499.8131 17:14:06.55M 2015-11-02T17:14:21.862Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8114 17:14:06.74M 2015-11-02T17:14:22.062Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8094 17:14:06.94M 2015-11-02T17:14:22.267Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8121 17:14:07.16M 2015-11-02T17:14:22.467Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8146 17:14:07.36M 2015-11-02T17:14:22.672Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.589 1499.8192 17:14:07.56M 2015-11-02T17:14:22.872Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8191 17:14:07.76M 2015-11-02T17:14:23.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.589 1499.8187 17:14:07.96M 2015-11-02T17:14:23.282Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8191 17:14:08.18M 2015-11-02T17:14:23.482Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8154 17:14:08.38M 2015-11-02T17:14:23.687Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8152 17:14:08.58M 2015-11-02T17:14:23.892Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8153 17:14:08.77M 2015-11-02T17:14:24.092Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8152 17:14:09.00M 2015-11-02T17:14:24.297Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8107 17:14:09.19M 2015-11-02T17:14:24.517Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8162 17:14:09.39M 2015-11-02T17:14:24.702Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.453 34.587 1499.8167 17:14:09.61M 2015-11-02T17:14:24.907Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.454 34.588 1499.8188 17:14:09.79M 2015-11-02T17:14:25.112Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.452 34.585 1499.8160 17:14:10.01M 2015-11-02T17:14:25.312Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.454 34.588 1499.8182 17:14:10.21M 2015-11-02T17:14:25.521Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.455 34.588 1499.8186 17:14:10.41M 2015-11-02T17:14:25.717Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8198 17:14:10.61M 2015-11-02T17:14:25.922Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8206 17:14:10.80M 2015-11-02T17:14:26.122Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.455 34.588 1499.8208 17:14:11.02M 2015-11-02T17:14:26.327Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.456 34.589 1499.8215 17:14:11.22M 2015-11-02T17:14:26.527Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8221 17:14:11.42M 2015-11-02T17:14:26.732Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.457 34.591 1499.8234 17:14:11.62M 2015-11-02T17:14:26.932Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.457 34.591 1499.8220 17:14:11.82M 2015-11-02T17:14:27.137Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.458 34.592 1499.8226 17:14:12.04M 2015-11-02T17:14:27.337Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.459 34.593 1499.8240 17:14:12.24M 2015-11-02T17:14:27.548Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.453 34.587 1499.8168 17:14:12.43M 2015-11-02T17:14:27.747Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.452 34.586 1499.8157 17:14:12.64M 2015-11-02T17:14:27.952Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.588 1499.8167 17:14:12.83M 2015-11-02T17:14:28.157Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.457 34.592 1499.8197 17:14:13.05M 2015-11-02T17:14:28.357Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8196 17:14:13.25M 2015-11-02T17:14:28.558Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8193 17:14:13.45M 2015-11-02T17:14:28.762Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.457 34.592 1499.8186 17:14:13.65M 2015-11-02T17:14:28.982Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.592 1499.8182 17:14:13.85M 2015-11-02T17:14:29.167Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.592 1499.8176 17:14:14.09M 2015-11-02T17:14:29.372Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.592 1499.8173 17:14:14.27M 2015-11-02T17:14:29.572Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.591 1499.8164 17:14:14.47M 2015-11-02T17:14:29.777Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.455 34.591 1499.8163 17:14:14.66M 2015-11-02T17:14:29.977Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.455 34.590 1499.8162 17:14:14.87M 2015-11-02T17:14:30.182Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.455 34.590 1499.8156 17:14:15.08M 2015-11-02T17:14:30.387Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.590 1499.8149 17:14:15.28M 2015-11-02T17:14:30.587Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8140 17:14:15.48M 2015-11-02T17:14:30.792Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.589 1499.8125 17:14:15.68M 2015-11-02T17:14:31.001Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.453 34.589 1499.8121 17:14:15.88M 2015-11-02T17:14:31.208Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.453 34.588 1499.8113 17:14:16.10M 2015-11-02T17:14:31.402Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8082 17:14:16.30M 2015-11-02T17:14:31.608Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.452 34.588 1499.8096 17:14:16.50M 2015-11-02T17:14:31.813Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.452 34.588 1499.8099 17:14:16.69M 2015-11-02T17:14:32.013Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.452 34.588 1499.8092 17:14:16.90M 2015-11-02T17:14:32.212Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.452 34.588 1499.8098 17:14:17.11M 2015-11-02T17:14:32.418Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.453 34.588 1499.8103 17:14:17.31M 2015-11-02T17:14:32.618Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.453 34.589 1499.8105 17:14:17.51M 2015-11-02T17:14:32.823Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.454 34.589 1499.8126 17:14:17.71M 2015-11-02T17:14:33.028Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.591 1499.8148 17:14:17.91M 2015-11-02T17:14:33.233Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.456 34.591 1499.8154 17:14:18.13M 2015-11-02T17:14:33.448Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8163 17:14:18.33M 2015-11-02T17:14:33.633Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.456 34.591 1499.8168 17:14:18.54M 2015-11-02T17:14:33.838Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.456 34.591 1499.8173 17:14:18.72M 2015-11-02T17:14:34.043Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.457 34.591 1499.8179 17:14:18.92M 2015-11-02T17:14:34.243Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.457 34.591 1499.8180 17:14:19.14M 2015-11-02T17:14:34.448Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.590 1499.8182 17:14:19.34M 2015-11-02T17:14:34.648Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8182 17:14:19.54M 2015-11-02T17:14:34.853Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.457 34.590 1499.8192 17:14:19.74M 2015-11-02T17:14:35.058Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8151 17:14:19.94M 2015-11-02T17:14:35.258Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8167 17:14:20.16M 2015-11-02T17:14:35.463Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.585 1499.8165 17:14:20.35M 2015-11-02T17:14:35.668Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.451 34.585 1499.8168 17:14:20.56M 2015-11-02T17:14:35.868Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.451 34.584 1499.8158 17:14:20.76M 2015-11-02T17:14:36.073Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8157 17:14:20.95M 2015-11-02T17:14:36.273Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.451 34.585 1499.8152 17:14:21.17M 2015-11-02T17:14:36.478Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.450 34.584 1499.8137 17:14:21.37M 2015-11-02T17:14:36.683Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8129 17:14:21.57M 2015-11-02T17:14:36.883Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.450 34.584 1499.8134 17:14:21.77M 2015-11-02T17:14:37.088Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.451 34.585 1499.8148 17:14:21.97M 2015-11-02T17:14:37.293Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8114 17:14:22.19M 2015-11-02T17:14:37.493Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8108 17:14:22.39M 2015-11-02T17:14:37.698Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.450 34.586 1499.8098 17:14:22.59M 2015-11-02T17:14:37.918Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8113 17:14:22.78M 2015-11-02T17:14:38.103Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.450 34.586 1499.8112 17:14:23.02M 2015-11-02T17:14:38.308Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8071 17:14:23.20M 2015-11-02T17:14:38.508Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8057 17:14:23.40M 2015-11-02T17:14:38.736Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8048 17:14:23.60M 2015-11-02T17:14:38.913Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8042 17:14:23.80M 2015-11-02T17:14:39.118Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.581 1499.8033 17:14:24.02M 2015-11-02T17:14:39.323Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.585 1499.8086 17:14:24.22M 2015-11-02T17:14:39.523Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8093 17:14:24.42M 2015-11-02T17:14:39.728Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8097 17:14:24.61M 2015-11-02T17:14:39.928Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8097 17:14:24.82M 2015-11-02T17:14:40.133Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8102 17:14:25.03M 2015-11-02T17:14:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8105 17:14:25.23M 2015-11-02T17:14:40.538Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.451 34.586 1499.8110 17:14:25.43M 2015-11-02T17:14:40.788Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.586 1499.8116 17:14:25.63M 2015-11-02T17:14:40.949Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8115 17:14:25.87M 2015-11-02T17:14:41.148Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.454 34.589 1499.8145 17:14:26.05M 2015-11-02T17:14:41.349Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8148 17:14:26.25M 2015-11-02T17:14:41.566Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.455 34.590 1499.8145 17:14:26.44M 2015-11-02T17:14:41.758Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8142 17:14:26.64M 2015-11-02T17:14:41.958Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.455 34.589 1499.8158 17:14:26.84M 2015-11-02T17:14:42.158Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.455 34.590 1499.8171 17:14:27.06M 2015-11-02T17:14:42.383Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.456 34.590 1499.8177 17:14:27.26M 2015-11-02T17:14:42.568Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8108 17:14:27.48M 2015-11-02T17:14:42.773Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8093 17:14:27.66M 2015-11-02T17:14:42.973Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.584 1499.8102 17:14:27.86M 2015-11-02T17:14:43.178Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8110 17:14:28.08M 2015-11-02T17:14:43.383Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8112 17:14:28.28M 2015-11-02T17:14:43.583Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8112 17:14:28.48M 2015-11-02T17:14:43.788Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8177 17:14:28.67M 2015-11-02T17:14:43.988Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8171 17:14:28.87M 2015-11-02T17:14:44.193Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.455 34.590 1499.8162 17:14:29.09M 2015-11-02T17:14:44.398Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.590 1499.8167 17:14:29.29M 2015-11-02T17:14:44.603Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.459 34.593 1499.8224 17:14:29.49M 2015-11-02T17:14:44.803Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.455 34.590 1499.8177 17:14:29.69M 2015-11-02T17:14:45.003Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.589 1499.8159 17:14:29.89M 2015-11-02T17:14:45.208Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:14:30.11M 2015-11-02T17:14:45.413Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:14:30.31M 2015-11-02T17:14:45.613Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8151 17:14:30.50M 2015-11-02T17:14:45.863Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.588 1499.8151 17:14:30.70M 2015-11-02T17:14:46.018Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8148 17:14:30.95M 2015-11-02T17:14:46.223Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.588 1499.8147 17:14:31.12M 2015-11-02T17:14:46.423Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.588 1499.8157 17:14:31.32M 2015-11-02T17:14:46.628Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.588 1499.8167 17:14:31.52M 2015-11-02T17:14:46.848Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.454 34.588 1499.8181 17:14:31.72M 2015-11-02T17:14:47.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8192 17:14:31.93M 2015-11-02T17:14:47.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.455 34.588 1499.8193 17:14:32.14M 2015-11-02T17:14:47.438Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.455 34.588 1499.8188 17:14:32.34M 2015-11-02T17:14:47.648Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.455 34.589 1499.8199 17:14:32.53M 2015-11-02T17:14:47.843Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8129 17:14:32.74M 2015-11-02T17:14:48.048Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8125 17:14:32.93M 2015-11-02T17:14:48.253Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.580 1499.8118 17:14:33.15M 2015-11-02T17:14:48.458Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8116 17:14:33.35M 2015-11-02T17:14:48.658Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.579 1499.8101 17:14:33.55M 2015-11-02T17:14:48.863Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.445 34.578 1499.8094 17:14:33.75M 2015-11-02T17:14:49.063Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.577 1499.8076 17:14:33.95M 2015-11-02T17:14:49.268Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8071 17:14:34.17M 2015-11-02T17:14:49.468Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8071 17:14:34.37M 2015-11-02T17:14:49.673Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.577 1499.8075 17:14:34.56M 2015-11-02T17:14:49.878Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.444 34.578 1499.8082 17:14:34.76M 2015-11-02T17:14:50.078Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.579 1499.8098 17:14:34.96M 2015-11-02T17:14:50.288Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.580 1499.8114 17:14:35.18M 2015-11-02T17:14:50.488Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8159 17:14:35.38M 2015-11-02T17:14:50.688Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.457 34.590 1499.8210 17:14:35.58M 2015-11-02T17:14:50.938Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.457 34.591 1499.8219 17:14:35.78M 2015-11-02T17:14:51.098Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.458 34.592 1499.8223 17:14:36.04M 2015-11-02T17:14:51.313Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.459 34.592 1499.8230 17:14:36.20M 2015-11-02T17:14:51.503Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.460 34.593 1499.8242 17:14:36.41M 2015-11-02T17:14:51.708Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.461 34.594 1499.8246 17:14:36.59M 2015-11-02T17:14:51.908Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.457 34.591 1499.8199 17:14:36.79M 2015-11-02T17:14:52.113Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8082 17:14:37.01M 2015-11-02T17:14:52.313Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8063 17:14:37.21M 2015-11-02T17:14:52.518Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8047 17:14:37.41M 2015-11-02T17:14:52.718Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8031 17:14:37.61M 2015-11-02T17:14:52.924Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.441 34.576 1499.8002 17:14:37.81M 2015-11-02T17:14:53.128Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8007 17:14:38.03M 2015-11-02T17:14:53.328Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8011 17:14:38.23M 2015-11-02T17:14:53.533Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8010 17:14:38.43M 2015-11-02T17:14:53.733Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8022 17:14:38.62M 2015-11-02T17:14:53.938Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8029 17:14:38.82M 2015-11-02T17:14:54.143Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8043 17:14:39.04M 2015-11-02T17:14:54.344Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8066 17:14:39.24M 2015-11-02T17:14:54.548Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8079 17:14:39.44M 2015-11-02T17:14:54.754Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.448 34.582 1499.8102 17:14:39.64M 2015-11-02T17:14:54.953Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.452 34.586 1499.8141 17:14:39.84M 2015-11-02T17:14:55.159Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.588 1499.8156 17:14:40.06M 2015-11-02T17:14:55.359Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8097 17:14:40.26M 2015-11-02T17:14:55.563Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.449 34.584 1499.8090 17:14:40.46M 2015-11-02T17:14:55.779Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.577 1499.8005 17:14:40.65M 2015-11-02T17:14:56.013Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.441 34.576 1499.8000 17:14:40.87M 2015-11-02T17:14:56.173Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.440 34.576 1499.7992 17:14:41.12M 2015-11-02T17:14:56.373Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.576 1499.7993 17:14:41.27M 2015-11-02T17:14:56.578Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.575 1499.7991 17:14:41.47M 2015-11-02T17:14:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8043 17:14:41.67M 2015-11-02T17:14:56.983Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.445 34.580 1499.8046 17:14:41.87M 2015-11-02T17:14:57.184Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.581 1499.8054 17:14:42.08M 2015-11-02T17:14:57.389Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8059 17:14:42.28M 2015-11-02T17:14:57.594Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8101 17:14:42.48M 2015-11-02T17:14:57.803Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8105 17:14:42.68M 2015-11-02T17:14:57.999Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.451 34.587 1499.8116 17:14:42.88M 2015-11-02T17:14:58.199Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.450 34.585 1499.8104 17:14:43.10M 2015-11-02T17:14:58.404Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8101 17:14:43.30M 2015-11-02T17:14:58.609Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8096 17:14:43.50M 2015-11-02T17:14:58.814Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.449 34.584 1499.8107 17:14:43.70M 2015-11-02T17:14:59.015Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8093 17:14:43.90M 2015-11-02T17:14:59.219Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8082 17:14:44.12M 2015-11-02T17:14:59.424Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8076 17:14:44.32M 2015-11-02T17:14:59.624Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.447 34.582 1499.8063 17:14:44.52M 2015-11-02T17:14:59.824Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.581 1499.8058 17:14:44.71M