2015-11-02T17:12:00.146Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8029 17:11:45.04M 2015-11-02T17:12:00.346Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.444 34.579 1499.8013 17:11:45.24M 2015-11-02T17:12:00.551Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.444 34.579 1499.8014 17:11:45.44M 2015-11-02T17:12:00.751Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.443 34.579 1499.8010 17:11:45.63M 2015-11-02T17:12:00.956Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.578 1499.8008 17:11:45.83M 2015-11-02T17:12:01.161Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.442 34.577 1499.7999 17:11:46.05M 2015-11-02T17:12:01.361Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.442 34.577 1499.8004 17:11:46.25M 2015-11-02T17:12:01.581Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.443 34.577 1499.8022 17:11:46.45M 2015-11-02T17:12:01.771Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.443 34.578 1499.8035 17:11:46.66M 2015-11-02T17:12:01.971Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.444 34.578 1499.8044 17:11:46.85M 2015-11-02T17:12:02.171Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.579 1499.8054 17:11:47.07M 2015-11-02T17:12:02.376Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8049 17:11:47.26M 2015-11-02T17:12:02.581Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.579 1499.8042 17:11:47.46M 2015-11-02T17:12:02.786Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8054 17:11:47.66M 2015-11-02T17:12:02.986Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8064 17:11:47.86M 2015-11-02T17:12:03.191Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8069 17:11:48.08M 2015-11-02T17:12:03.391Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8064 17:11:48.28M 2015-11-02T17:12:03.596Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.582 1499.8063 17:11:48.48M 2015-11-02T17:12:03.796Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.448 34.583 1499.8079 17:11:48.68M 2015-11-02T17:12:04.001Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8075 17:11:48.88M 2015-11-02T17:12:04.206Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.583 1499.8076 17:11:49.10M 2015-11-02T17:12:04.411Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8071 17:11:49.30M 2015-11-02T17:12:04.611Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8060 17:11:49.50M 2015-11-02T17:12:04.816Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8070 17:11:49.69M 2015-11-02T17:12:05.016Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.443 34.580 1499.8009 17:11:49.89M 2015-11-02T17:12:05.221Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8002 17:11:50.11M 2015-11-02T17:12:05.426Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.578 1499.7985 17:11:50.31M 2015-11-02T17:12:05.626Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8021 17:11:50.51M 2015-11-02T17:12:05.826Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8030 17:11:50.71M 2015-11-02T17:12:06.046Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.581 1499.8046 17:11:50.91M 2015-11-02T17:12:06.236Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.443 34.579 1499.8027 17:11:51.14M 2015-11-02T17:12:06.436Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.442 34.578 1499.8025 17:11:51.33M 2015-11-02T17:12:06.636Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8029 17:11:51.52M 2015-11-02T17:12:06.841Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.444 34.579 1499.8043 17:11:51.72M 2015-11-02T17:12:07.046Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.445 34.580 1499.8058 17:11:51.92M 2015-11-02T17:12:07.251Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.581 1499.8071 17:11:52.14M 2015-11-02T17:12:07.452Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.447 34.581 1499.8087 17:11:52.34M 2015-11-02T17:12:07.656Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.448 34.582 1499.8102 17:11:52.54M 2015-11-02T17:12:07.861Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.449 34.583 1499.8115 17:11:52.74M 2015-11-02T17:12:08.061Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.450 34.585 1499.8132 17:11:52.94M 2015-11-02T17:12:08.261Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.451 34.585 1499.8151 17:11:53.16M 2015-11-02T17:12:08.473Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.452 34.586 1499.8167 17:11:53.35M 2015-11-02T17:12:08.671Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.453 34.586 1499.8181 17:11:53.56M 2015-11-02T17:12:08.871Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.454 34.587 1499.8193 17:11:53.75M 2015-11-02T17:12:09.076Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.453 34.586 1499.8177 17:11:53.95M 2015-11-02T17:12:09.281Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8169 17:11:54.17M 2015-11-02T17:12:09.486Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.585 1499.8142 17:11:54.37M 2015-11-02T17:12:09.686Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.583 1499.8130 17:11:54.57M 2015-11-02T17:12:09.891Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8113 17:11:54.77M 2015-11-02T17:12:10.091Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8101 17:11:54.97M 2015-11-02T17:12:10.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.446 34.579 1499.8081 17:11:55.19M 2015-11-02T17:12:10.511Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.578 1499.8053 17:11:55.38M 2015-11-02T17:12:10.701Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.443 34.578 1499.8040 17:11:55.60M 2015-11-02T17:12:10.906Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8024 17:11:55.78M 2015-11-02T17:12:11.106Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8021 17:11:56.00M 2015-11-02T17:12:11.312Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.442 34.577 1499.8007 17:11:56.20M 2015-11-02T17:12:11.511Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.442 34.577 1499.8005 17:11:56.40M 2015-11-02T17:12:11.717Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.577 1499.7987 17:11:56.60M 2015-11-02T17:12:11.916Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8068 17:11:56.80M 2015-11-02T17:12:12.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8080 17:11:57.02M 2015-11-02T17:12:12.326Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.451 34.586 1499.8099 17:11:57.22M 2015-11-02T17:12:12.531Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8069 17:11:57.41M 2015-11-02T17:12:12.731Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.584 1499.8063 17:11:57.61M 2015-11-02T17:12:12.937Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.446 34.582 1499.8041 17:11:57.81M 2015-11-02T17:12:13.137Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.581 1499.8018 17:11:58.03M 2015-11-02T17:12:13.342Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.443 34.580 1499.8000 17:11:58.23M 2015-11-02T17:12:13.542Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.442 34.578 1499.7991 17:11:58.43M 2015-11-02T17:12:13.747Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.433 34.570 1499.7892 17:11:58.63M 2015-11-02T17:12:13.947Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.432 34.568 1499.7887 17:11:58.83M 2015-11-02T17:12:14.152Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.432 34.568 1499.7877 17:11:59.05M 2015-11-02T17:12:14.357Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7966 17:11:59.25M 2015-11-02T17:12:14.557Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.440 34.576 1499.7980 17:11:59.44M 2015-11-02T17:12:14.762Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7997 17:11:59.64M 2015-11-02T17:12:14.982Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8020 17:11:59.84M 2015-11-02T17:12:15.167Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8038 17:12:00.08M 2015-11-02T17:12:15.372Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.446 34.582 1499.8057 17:12:00.26M 2015-11-02T17:12:15.577Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8066 17:12:00.46M 2015-11-02T17:12:15.777Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.583 1499.8087 17:12:00.66M 2015-11-02T17:12:15.982Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.588 1499.8160 17:12:00.86M 2015-11-02T17:12:16.182Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.455 34.589 1499.8175 17:12:01.08M 2015-11-02T17:12:16.387Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.455 34.589 1499.8168 17:12:01.28M 2015-11-02T17:12:16.592Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8156 17:12:01.48M 2015-11-02T17:12:16.792Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.454 34.589 1499.8145 17:12:01.67M 2015-11-02T17:12:16.997Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.443 34.579 1499.8021 17:12:01.87M 2015-11-02T17:12:17.202Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.441 34.577 1499.8002 17:12:02.09M 2015-11-02T17:12:17.402Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7992 17:12:02.29M 2015-11-02T17:12:17.602Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.576 1499.8009 17:12:02.49M 2015-11-02T17:12:17.807Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.577 1499.8024 17:12:02.69M 2015-11-02T17:12:18.012Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.443 34.579 1499.8040 17:12:02.89M 2015-11-02T17:12:18.212Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.444 34.580 1499.8043 17:12:03.11M 2015-11-02T17:12:18.417Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.578 1499.8016 17:12:03.31M 2015-11-02T17:12:18.617Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8013 17:12:03.50M 2015-11-02T17:12:18.822Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.440 34.575 1499.7999 17:12:03.70M 2015-11-02T17:12:19.027Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.439 34.575 1499.7985 17:12:03.90M 2015-11-02T17:12:19.227Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.438 34.574 1499.7969 17:12:04.12M 2015-11-02T17:12:19.447Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.573 1499.7958 17:12:04.32M 2015-11-02T17:12:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.436 34.572 1499.7946 17:12:04.54M 2015-11-02T17:12:19.843Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.436 34.571 1499.7941 17:12:04.72M 2015-11-02T17:12:20.042Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8032 17:12:04.92M 2015-11-02T17:12:20.242Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8057 17:12:05.14M 2015-11-02T17:12:20.447Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8086 17:12:05.34M 2015-11-02T17:12:20.647Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.451 34.585 1499.8129 17:12:05.53M 2015-11-02T17:12:20.852Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.584 1499.8126 17:12:05.73M 2015-11-02T17:12:21.057Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8140 17:12:05.93M 2015-11-02T17:12:21.262Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8148 17:12:06.15M 2015-11-02T17:12:21.462Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.451 34.585 1499.8140 17:12:06.35M 2015-11-02T17:12:21.667Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.451 34.585 1499.8131 17:12:06.55M 2015-11-02T17:12:21.867Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8124 17:12:06.75M 2015-11-02T17:12:22.072Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8120 17:12:06.94M 2015-11-02T17:12:22.272Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.583 1499.8113 17:12:07.17M 2015-11-02T17:12:22.477Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8109 17:12:07.36M 2015-11-02T17:12:22.682Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.447 34.581 1499.8096 17:12:07.56M 2015-11-02T17:12:22.882Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.578 1499.8062 17:12:07.76M 2015-11-02T17:12:23.087Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8066 17:12:07.96M 2015-11-02T17:12:23.292Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8063 17:12:08.18M 2015-11-02T17:12:23.492Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8064 17:12:08.38M 2015-11-02T17:12:23.692Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.582 1499.8076 17:12:08.58M 2015-11-02T17:12:23.917Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8064 17:12:08.78M 2015-11-02T17:12:24.102Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8069 17:12:09.01M 2015-11-02T17:12:24.302Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.446 34.581 1499.8071 17:12:09.20M 2015-11-02T17:12:24.507Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.446 34.581 1499.8069 17:12:09.39M 2015-11-02T17:12:24.712Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.444 34.579 1499.8054 17:12:09.59M 2015-11-02T17:12:24.912Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8051 17:12:09.79M 2015-11-02T17:12:25.112Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.582 1499.8101 17:12:10.01M 2015-11-02T17:12:25.317Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8107 17:12:10.21M 2015-11-02T17:12:25.522Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8181 17:12:10.41M 2015-11-02T17:12:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8188 17:12:10.61M 2015-11-02T17:12:25.932Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.455 34.589 1499.8193 17:12:10.81M 2015-11-02T17:12:26.132Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.453 34.587 1499.8163 17:12:11.03M 2015-11-02T17:12:26.332Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.452 34.586 1499.8162 17:12:11.23M 2015-11-02T17:12:26.537Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.452 34.586 1499.8158 17:12:11.42M 2015-11-02T17:12:26.742Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.585 1499.8149 17:12:11.62M 2015-11-02T17:12:26.942Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.450 34.583 1499.8134 17:12:11.82M 2015-11-02T17:12:27.147Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8115 17:12:12.04M 2015-11-02T17:12:27.352Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8115 17:12:12.24M 2015-11-02T17:12:27.552Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8103 17:12:12.44M 2015-11-02T17:12:27.757Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.441 34.576 1499.8036 17:12:12.64M 2015-11-02T17:12:27.962Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.575 1499.8019 17:12:12.84M 2015-11-02T17:12:28.176Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.8005 17:12:13.06M 2015-11-02T17:12:28.382Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.574 1499.8005 17:12:13.26M 2015-11-02T17:12:28.567Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.574 1499.8005 17:12:13.47M 2015-11-02T17:12:28.772Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8003 17:12:13.65M 2015-11-02T17:12:28.972Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8015 17:12:13.85M 2015-11-02T17:12:29.177Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8022 17:12:14.07M 2015-11-02T17:12:29.377Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8021 17:12:14.27M 2015-11-02T17:12:29.582Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8042 17:12:14.47M 2015-11-02T17:12:29.787Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8052 17:12:14.67M 2015-11-02T17:12:29.992Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8070 17:12:14.87M 2015-11-02T17:12:30.192Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8057 17:12:15.09M 2015-11-02T17:12:30.397Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8048 17:12:15.29M 2015-11-02T17:12:30.602Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8059 17:12:15.49M 2015-11-02T17:12:30.802Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8060 17:12:15.68M 2015-11-02T17:12:31.002Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8071 17:12:15.88M 2015-11-02T17:12:31.207Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.584 1499.8079 17:12:16.10M 2015-11-02T17:12:31.412Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.449 34.585 1499.8086 17:12:16.30M 2015-11-02T17:12:31.624Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.450 34.586 1499.8085 17:12:16.50M 2015-11-02T17:12:31.817Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.448 34.583 1499.8069 17:12:16.70M 2015-11-02T17:12:32.022Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.448 34.583 1499.8068 17:12:16.90M 2015-11-02T17:12:32.222Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.452 34.587 1499.8116 17:12:17.12M 2015-11-02T17:12:32.427Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.453 34.588 1499.8129 17:12:17.32M 2015-11-02T17:12:32.628Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8109 17:12:17.51M 2015-11-02T17:12:32.847Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8101 17:12:17.71M 2015-11-02T17:12:33.038Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.449 34.584 1499.8082 17:12:17.93M 2015-11-02T17:12:33.238Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.582 1499.8075 17:12:18.13M 2015-11-02T17:12:33.438Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8094 17:12:18.33M 2015-11-02T17:12:33.642Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8101 17:12:18.53M 2015-11-02T17:12:33.848Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8103 17:12:18.73M 2015-11-02T17:12:34.052Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8109 17:12:18.93M 2015-11-02T17:12:34.253Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8055 17:12:19.15M 2015-11-02T17:12:34.457Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.444 34.578 1499.8060 17:12:19.35M 2015-11-02T17:12:34.662Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.443 34.577 1499.8048 17:12:19.54M 2015-11-02T17:12:34.863Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.442 34.576 1499.8040 17:12:19.74M 2015-11-02T17:12:35.075Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.441 34.574 1499.8060 17:12:19.94M 2015-11-02T17:12:35.268Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8063 17:12:20.16M 2015-11-02T17:12:35.472Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.441 34.574 1499.8062 17:12:20.36M 2015-11-02T17:12:35.672Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8051 17:12:20.56M 2015-11-02T17:12:35.877Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8052 17:12:20.76M 2015-11-02T17:12:36.082Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8053 17:12:20.96M 2015-11-02T17:12:36.282Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.440 34.573 1499.8053 17:12:21.18M 2015-11-02T17:12:36.487Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8142 17:12:21.37M 2015-11-02T17:12:36.687Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.580 1499.8152 17:12:21.57M 2015-11-02T17:12:36.893Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.448 34.581 1499.8160 17:12:21.77M 2015-11-02T17:12:37.098Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8163 17:12:21.97M 2015-11-02T17:12:37.313Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8159 17:12:22.19M 2015-11-02T17:12:37.503Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8162 17:12:22.41M 2015-11-02T17:12:37.703Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8159 17:12:22.59M 2015-11-02T17:12:37.908Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8157 17:12:22.79M 2015-11-02T17:12:38.108Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.445 34.578 1499.8094 17:12:23.01M 2015-11-02T17:12:38.313Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.578 1499.8087 17:12:23.20M 2015-11-02T17:12:38.518Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8081 17:12:23.40M 2015-11-02T17:12:38.718Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.443 34.576 1499.8075 17:12:23.60M 2015-11-02T17:12:38.923Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.442 34.576 1499.8065 17:12:23.80M 2015-11-02T17:12:39.137Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.441 34.575 1499.8054 17:12:24.02M 2015-11-02T17:12:39.328Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.441 34.575 1499.8049 17:12:24.22M 2015-11-02T17:12:39.533Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8046 17:12:24.42M 2015-11-02T17:12:39.733Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8054 17:12:24.62M 2015-11-02T17:12:39.938Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.443 34.577 1499.8060 17:12:24.82M 2015-11-02T17:12:40.143Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8062 17:12:25.04M 2015-11-02T17:12:40.343Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8062 17:12:25.23M 2015-11-02T17:12:40.548Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.443 34.577 1499.8051 17:12:25.43M 2015-11-02T17:12:40.753Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.443 34.577 1499.8035 17:12:25.63M 2015-11-02T17:12:40.953Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.576 1499.8025 17:12:25.83M 2015-11-02T17:12:41.158Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8047 17:12:26.05M 2015-11-02T17:12:41.363Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.442 34.576 1499.8041 17:12:26.25M 2015-11-02T17:12:41.563Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.441 34.575 1499.8029 17:12:26.45M 2015-11-02T17:12:41.778Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8088 17:12:26.65M 2015-11-02T17:12:41.968Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8088 17:12:26.86M 2015-11-02T17:12:42.173Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.579 1499.8086 17:12:27.07M 2015-11-02T17:12:42.373Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.579 1499.8083 17:12:27.26M 2015-11-02T17:12:42.578Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8079 17:12:27.46M 2015-11-02T17:12:42.778Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.581 1499.8105 17:12:27.66M 2015-11-02T17:12:42.983Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8113 17:12:27.86M 2015-11-02T17:12:43.204Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8109 17:12:28.08M 2015-11-02T17:12:43.393Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.448 34.581 1499.8107 17:12:28.28M 2015-11-02T17:12:43.593Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.589 1499.8181 17:12:28.48M 2015-11-02T17:12:43.798Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.589 1499.8184 17:12:28.68M 2015-11-02T17:12:43.998Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8148 17:12:28.88M 2015-11-02T17:12:44.203Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8127 17:12:29.10M 2015-11-02T17:12:44.403Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.584 1499.8103 17:12:29.30M 2015-11-02T17:12:44.611Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8081 17:12:29.49M 2015-11-02T17:12:44.813Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.447 34.582 1499.8064 17:12:29.69M 2015-11-02T17:12:45.013Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8058 17:12:29.89M 2015-11-02T17:12:45.218Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8060 17:12:30.11M 2015-11-02T17:12:45.423Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.447 34.582 1499.8071 17:12:30.31M 2015-11-02T17:12:45.623Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.447 34.583 1499.8069 17:12:30.51M 2015-11-02T17:12:45.824Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8018 17:12:30.71M 2015-11-02T17:12:46.028Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.578 1499.8015 17:12:30.91M 2015-11-02T17:12:46.253Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8011 17:12:31.13M 2015-11-02T17:12:46.433Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.441 34.577 1499.8010 17:12:31.34M 2015-11-02T17:12:46.638Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.441 34.577 1499.8011 17:12:31.52M 2015-11-02T17:12:46.843Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8014 17:12:31.72M 2015-11-02T17:12:47.043Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.440 34.575 1499.8013 17:12:31.92M 2015-11-02T17:12:47.243Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.574 1499.8016 17:12:32.14M 2015-11-02T17:12:47.453Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.440 34.574 1499.8025 17:12:32.34M 2015-11-02T17:12:47.653Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.575 1499.8041 17:12:32.54M 2015-11-02T17:12:47.858Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.441 34.575 1499.8047 17:12:32.74M 2015-11-02T17:12:48.058Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.441 34.576 1499.8043 17:12:32.94M 2015-11-02T17:12:48.263Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.441 34.576 1499.8048 17:12:33.15M 2015-11-02T17:12:48.468Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.442 34.576 1499.8049 17:12:33.36M 2015-11-02T17:12:48.668Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.450 34.583 1499.8148 17:12:33.55M 2015-11-02T17:12:48.873Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.451 34.584 1499.8162 17:12:33.75M 2015-11-02T17:12:49.073Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8134 17:12:33.95M 2015-11-02T17:12:49.278Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.582 1499.8127 17:12:34.17M 2015-11-02T17:12:49.478Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.448 34.581 1499.8121 17:12:34.37M 2015-11-02T17:12:49.683Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.447 34.580 1499.8114 17:12:34.57M 2015-11-02T17:12:49.888Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.446 34.580 1499.8101 17:12:34.77M 2015-11-02T17:12:50.093Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.578 1499.8081 17:12:34.97M 2015-11-02T17:12:50.293Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.445 34.579 1499.8080 17:12:35.19M 2015-11-02T17:12:50.498Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.579 1499.8085 17:12:35.38M 2015-11-02T17:12:50.713Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.446 34.580 1499.8092 17:12:35.58M 2015-11-02T17:12:50.898Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.445 34.579 1499.8087 17:12:35.80M 2015-11-02T17:12:51.108Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.451 34.585 1499.8160 17:12:36.00M 2015-11-02T17:12:51.308Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8153 17:12:36.20M 2015-11-02T17:12:51.513Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.450 34.584 1499.8131 17:12:36.40M 2015-11-02T17:12:51.713Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 17:12:36.60M 2015-11-02T17:12:51.918Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7999 17:12:36.80M 2015-11-02T17:12:52.123Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.438 34.572 1499.7999 17:12:37.02M 2015-11-02T17:12:52.323Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.445 34.578 1499.8071 17:12:37.22M 2015-11-02T17:12:52.528Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.447 34.580 1499.8105 17:12:37.42M 2015-11-02T17:12:52.733Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.579 1499.8102 17:12:37.61M 2015-11-02T17:12:52.933Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.446 34.579 1499.8091 17:12:37.81M 2015-11-02T17:12:53.133Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.445 34.579 1499.8075 17:12:38.03M 2015-11-02T17:12:53.338Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8062 17:12:38.23M 2015-11-02T17:12:53.544Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.444 34.578 1499.8060 17:12:38.43M 2015-11-02T17:12:53.743Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.445 34.579 1499.8052 17:12:38.63M 2015-11-02T17:12:53.949Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8048 17:12:38.83M 2015-11-02T17:12:54.148Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.445 34.579 1499.8055 17:12:39.04M 2015-11-02T17:12:54.354Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.579 1499.8057 17:12:39.24M 2015-11-02T17:12:54.558Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.444 34.579 1499.8046 17:12:39.45M 2015-11-02T17:12:54.758Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.578 1499.8038 17:12:39.64M 2015-11-02T17:12:54.963Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.443 34.578 1499.8027 17:12:39.84M 2015-11-02T17:12:55.178Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8015 17:12:40.06M 2015-11-02T17:12:55.368Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8020 17:12:40.27M 2015-11-02T17:12:55.568Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8025 17:12:40.46M 2015-11-02T17:12:55.773Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.443 34.578 1499.8029 17:12:40.66M 2015-11-02T17:12:55.979Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.577 1499.8038 17:12:40.86M 2015-11-02T17:12:56.187Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8107 17:12:41.08M 2015-11-02T17:12:56.383Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.449 34.583 1499.8115 17:12:41.28M 2015-11-02T17:12:56.588Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.581 1499.8099 17:12:41.47M 2015-11-02T17:12:56.788Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.446 34.579 1499.8090 17:12:41.67M 2015-11-02T17:12:56.993Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8079 17:12:41.87M 2015-11-02T17:12:57.198Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8080 17:12:42.09M 2015-11-02T17:12:57.398Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8088 17:12:42.29M 2015-11-02T17:12:57.603Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8148 17:12:42.49M 2015-11-02T17:12:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.449 34.582 1499.8153 17:12:42.69M 2015-11-02T17:12:58.009Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.445 34.577 1499.8108 17:12:42.89M 2015-11-02T17:12:58.214Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.444 34.577 1499.8110 17:12:43.11M 2015-11-02T17:12:58.414Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.445 34.578 1499.8119 17:12:43.31M 2015-11-02T17:12:58.619Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.445 34.579 1499.8120 17:12:43.51M 2015-11-02T17:12:58.819Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.446 34.579 1499.8120 17:12:43.70M 2015-11-02T17:12:59.024Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.449 34.582 1499.8157 17:12:43.90M 2015-11-02T17:12:59.228Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.449 34.582 1499.8160 17:12:44.12M 2015-11-02T17:12:59.430Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.449 34.582 1499.8158 17:12:44.32M 2015-11-02T17:12:59.649Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8126 17:12:44.52M 2015-11-02T17:12:59.839Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.447 34.580 1499.8119 17:12:44.73M