2015-11-02T17:11:00.048Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.452 34.585 1499.8171 17:10:44.92M 2015-11-02T17:11:00.253Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8163 17:10:45.14M 2015-11-02T17:11:00.453Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8151 17:10:45.34M 2015-11-02T17:11:00.653Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.451 34.585 1499.8140 17:10:45.54M 2015-11-02T17:11:00.859Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8138 17:10:45.74M 2015-11-02T17:11:01.063Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8073 17:10:45.94M 2015-11-02T17:11:01.268Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.447 34.582 1499.8069 17:10:46.15M 2015-11-02T17:11:01.469Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.581 1499.8063 17:10:46.35M 2015-11-02T17:11:01.669Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8066 17:10:46.55M 2015-11-02T17:11:01.873Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8066 17:10:46.75M 2015-11-02T17:11:02.078Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8062 17:10:46.95M 2015-11-02T17:11:02.279Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.451 34.586 1499.8126 17:10:47.17M 2015-11-02T17:11:02.507Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8130 17:10:47.37M 2015-11-02T17:11:02.684Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.453 34.588 1499.8146 17:10:47.57M 2015-11-02T17:11:02.889Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.453 34.588 1499.8146 17:10:47.76M 2015-11-02T17:11:03.094Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.454 34.589 1499.8149 17:10:47.97M 2015-11-02T17:11:03.294Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.454 34.589 1499.8164 17:10:48.18M 2015-11-02T17:11:03.519Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.454 34.588 1499.8171 17:10:48.38M 2015-11-02T17:11:03.704Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.453 34.587 1499.8169 17:10:48.60M 2015-11-02T17:11:03.904Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.587 1499.8171 17:10:48.78M 2015-11-02T17:11:04.109Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.453 34.587 1499.8167 17:10:49.00M 2015-11-02T17:11:04.309Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.454 34.587 1499.8174 17:10:49.20M 2015-11-02T17:11:04.514Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.450 34.584 1499.8130 17:10:49.40M 2015-11-02T17:11:04.719Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.449 34.583 1499.8123 17:10:49.60M 2015-11-02T17:11:04.943Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8107 17:10:49.80M 2015-11-02T17:11:05.124Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.447 34.581 1499.8101 17:10:50.01M 2015-11-02T17:11:05.329Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8123 17:10:50.21M 2015-11-02T17:11:05.529Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.447 34.581 1499.8092 17:10:50.41M 2015-11-02T17:11:05.743Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.580 1499.8075 17:10:50.61M 2015-11-02T17:11:05.934Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8060 17:10:50.81M 2015-11-02T17:11:06.139Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8040 17:10:51.03M 2015-11-02T17:11:06.339Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.444 34.579 1499.8032 17:10:51.23M 2015-11-02T17:11:06.544Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8021 17:10:51.43M 2015-11-02T17:11:06.749Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.444 34.579 1499.8015 17:10:51.62M 2015-11-02T17:11:06.954Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.578 1499.8008 17:10:51.83M 2015-11-02T17:11:07.154Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8018 17:10:52.05M 2015-11-02T17:11:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.577 1499.8018 17:10:52.24M 2015-11-02T17:11:07.559Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8092 17:10:52.44M 2015-11-02T17:11:07.764Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8096 17:10:52.64M 2015-11-02T17:11:07.979Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.443 34.579 1499.8030 17:10:52.84M 2015-11-02T17:11:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.578 1499.8024 17:10:53.07M 2015-11-02T17:11:08.369Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.8007 17:10:53.26M 2015-11-02T17:11:08.574Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.576 1499.7990 17:10:53.46M 2015-11-02T17:11:08.779Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.439 34.575 1499.7975 17:10:53.66M 2015-11-02T17:11:08.979Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.443 34.578 1499.8021 17:10:53.85M 2015-11-02T17:11:09.184Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.8002 17:10:54.07M 2015-11-02T17:11:09.389Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.440 34.575 1499.8000 17:10:54.27M 2015-11-02T17:11:09.589Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.575 1499.7991 17:10:54.47M 2015-11-02T17:11:09.794Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.439 34.574 1499.7988 17:10:54.67M 2015-11-02T17:11:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8085 17:10:54.87M 2015-11-02T17:11:10.199Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.449 34.584 1499.8113 17:10:55.09M 2015-11-02T17:11:10.404Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8099 17:10:55.29M 2015-11-02T17:11:10.604Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8097 17:10:55.49M 2015-11-02T17:11:10.809Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.448 34.583 1499.8099 17:10:55.68M 2015-11-02T17:11:11.009Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.583 1499.8098 17:10:55.88M 2015-11-02T17:11:11.214Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8101 17:10:56.10M 2015-11-02T17:11:11.414Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8103 17:10:56.30M 2015-11-02T17:11:11.619Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.584 1499.8105 17:10:56.50M 2015-11-02T17:11:11.824Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.455 34.589 1499.8158 17:10:56.70M 2015-11-02T17:11:12.024Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.455 34.590 1499.8164 17:10:56.90M 2015-11-02T17:11:12.231Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.456 34.590 1499.8170 17:10:57.12M 2015-11-02T17:11:12.449Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.585 1499.8103 17:10:57.32M 2015-11-02T17:11:12.634Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.585 1499.8109 17:10:57.53M 2015-11-02T17:11:12.839Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8079 17:10:57.72M 2015-11-02T17:11:13.039Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.447 34.581 1499.8086 17:10:57.91M 2015-11-02T17:11:13.244Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8086 17:10:58.13M 2015-11-02T17:11:13.444Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.448 34.582 1499.8091 17:10:58.33M 2015-11-02T17:11:13.654Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8096 17:10:58.53M 2015-11-02T17:11:13.854Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8151 17:10:58.73M 2015-11-02T17:11:14.054Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.453 34.586 1499.8156 17:10:58.93M 2015-11-02T17:11:14.259Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.584 1499.8129 17:10:59.15M 2015-11-02T17:11:14.464Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.450 34.583 1499.8120 17:10:59.34M 2015-11-02T17:11:14.664Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.583 1499.8109 17:10:59.55M 2015-11-02T17:11:14.869Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8102 17:10:59.74M 2015-11-02T17:11:15.074Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8103 17:10:59.95M 2015-11-02T17:11:15.274Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8090 17:11:00.16M 2015-11-02T17:11:15.479Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8110 17:11:00.36M 2015-11-02T17:11:15.679Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8110 17:11:00.56M 2015-11-02T17:11:15.884Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8105 17:11:00.76M 2015-11-02T17:11:16.084Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8047 17:11:00.96M 2015-11-02T17:11:16.289Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8033 17:11:01.18M 2015-11-02T17:11:16.489Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8024 17:11:01.38M 2015-11-02T17:11:16.694Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8014 17:11:01.58M 2015-11-02T17:11:16.932Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.8002 17:11:01.77M 2015-11-02T17:11:17.105Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.576 1499.7990 17:11:02.01M 2015-11-02T17:11:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.440 34.576 1499.7987 17:11:02.19M 2015-11-02T17:11:17.505Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.439 34.575 1499.7968 17:11:02.39M 2015-11-02T17:11:17.709Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.439 34.575 1499.7974 17:11:02.59M 2015-11-02T17:11:17.914Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.440 34.575 1499.7985 17:11:02.79M 2015-11-02T17:11:18.119Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.439 34.575 1499.7980 17:11:03.01M 2015-11-02T17:11:18.319Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8051 17:11:03.21M 2015-11-02T17:11:18.524Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.447 34.582 1499.8069 17:11:03.41M 2015-11-02T17:11:18.724Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8057 17:11:03.61M 2015-11-02T17:11:18.929Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8049 17:11:03.81M 2015-11-02T17:11:19.134Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8046 17:11:04.02M 2015-11-02T17:11:19.334Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.443 34.579 1499.8044 17:11:04.22M 2015-11-02T17:11:19.534Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8043 17:11:04.42M 2015-11-02T17:11:19.739Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.443 34.578 1499.8038 17:11:04.62M 2015-11-02T17:11:19.945Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.442 34.578 1499.8027 17:11:04.82M 2015-11-02T17:11:20.149Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8038 17:11:05.04M 2015-11-02T17:11:20.349Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.444 34.579 1499.8043 17:11:05.24M 2015-11-02T17:11:20.554Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8057 17:11:05.44M 2015-11-02T17:11:20.754Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.445 34.579 1499.8069 17:11:05.64M 2015-11-02T17:11:20.959Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.580 1499.8062 17:11:05.83M 2015-11-02T17:11:21.159Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8060 17:11:06.05M 2015-11-02T17:11:21.379Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.445 34.579 1499.8066 17:11:06.25M 2015-11-02T17:11:21.564Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.580 1499.8065 17:11:06.47M 2015-11-02T17:11:21.769Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:11:06.65M 2015-11-02T17:11:21.974Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8073 17:11:06.85M 2015-11-02T17:11:22.179Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.447 34.582 1499.8053 17:11:07.07M 2015-11-02T17:11:22.379Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.581 1499.8047 17:11:07.27M 2015-11-02T17:11:22.584Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8044 17:11:07.47M 2015-11-02T17:11:22.789Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.446 34.581 1499.8032 17:11:07.66M 2015-11-02T17:11:23.009Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8054 17:11:07.87M 2015-11-02T17:11:23.194Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.448 34.583 1499.8062 17:11:08.08M 2015-11-02T17:11:23.394Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.447 34.582 1499.8055 17:11:08.28M 2015-11-02T17:11:23.599Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8046 17:11:08.48M 2015-11-02T17:11:23.799Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.447 34.582 1499.8048 17:11:08.68M 2015-11-02T17:11:24.004Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.582 1499.8059 17:11:08.88M 2015-11-02T17:11:24.209Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.582 1499.8074 17:11:09.10M 2015-11-02T17:11:24.409Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.582 1499.8068 17:11:09.30M 2015-11-02T17:11:24.615Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.454 34.588 1499.8141 17:11:09.50M 2015-11-02T17:11:24.815Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.454 34.589 1499.8147 17:11:09.70M 2015-11-02T17:11:25.020Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.446 34.580 1499.8053 17:11:09.89M 2015-11-02T17:11:25.220Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.445 34.579 1499.8049 17:11:10.11M 2015-11-02T17:11:25.424Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.444 34.578 1499.8046 17:11:10.31M 2015-11-02T17:11:25.630Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.443 34.577 1499.8040 17:11:10.51M 2015-11-02T17:11:25.850Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.442 34.576 1499.8041 17:11:10.71M 2015-11-02T17:11:26.030Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8029 17:11:10.92M 2015-11-02T17:11:26.239Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.441 34.575 1499.8019 17:11:11.12M 2015-11-02T17:11:26.439Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.441 34.575 1499.8031 17:11:11.33M 2015-11-02T17:11:26.645Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.576 1499.8054 17:11:11.53M 2015-11-02T17:11:26.850Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.581 1499.8123 17:11:11.73M 2015-11-02T17:11:27.050Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8137 17:11:11.92M 2015-11-02T17:11:27.255Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.445 34.578 1499.8099 17:11:12.14M 2015-11-02T17:11:27.455Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.446 34.579 1499.8112 17:11:12.34M 2015-11-02T17:11:27.660Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.446 34.579 1499.8125 17:11:12.54M 2015-11-02T17:11:27.865Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.447 34.580 1499.8130 17:11:12.74M 2015-11-02T17:11:28.065Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8142 17:11:12.94M 2015-11-02T17:11:28.270Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.447 34.580 1499.8158 17:11:13.16M 2015-11-02T17:11:28.470Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8159 17:11:13.36M 2015-11-02T17:11:28.675Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.447 34.579 1499.8140 17:11:13.56M 2015-11-02T17:11:28.875Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8146 17:11:13.75M 2015-11-02T17:11:29.080Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.578 1499.8146 17:11:13.95M 2015-11-02T17:11:29.280Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8140 17:11:14.17M 2015-11-02T17:11:29.490Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.446 34.579 1499.8132 17:11:14.37M 2015-11-02T17:11:29.690Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.447 34.580 1499.8137 17:11:14.57M 2015-11-02T17:11:29.895Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.447 34.581 1499.8136 17:11:14.77M 2015-11-02T17:11:30.095Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.448 34.582 1499.8131 17:11:14.97M 2015-11-02T17:11:30.315Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.449 34.583 1499.8132 17:11:15.19M 2015-11-02T17:11:30.500Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.446 34.580 1499.8083 17:11:15.40M 2015-11-02T17:11:30.705Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.581 1499.8087 17:11:15.59M 2015-11-02T17:11:30.905Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8087 17:11:15.79M 2015-11-02T17:11:31.110Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.447 34.582 1499.8081 17:11:16.00M 2015-11-02T17:11:31.315Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8092 17:11:16.20M 2015-11-02T17:11:31.520Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8091 17:11:16.40M 2015-11-02T17:11:31.720Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.584 1499.8091 17:11:16.60M 2015-11-02T17:11:31.925Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.442 34.577 1499.8000 17:11:16.80M 2015-11-02T17:11:32.130Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.441 34.577 1499.7993 17:11:17.02M 2015-11-02T17:11:32.330Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7987 17:11:17.22M 2015-11-02T17:11:32.535Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.444 34.581 1499.7992 17:11:17.42M 2015-11-02T17:11:32.735Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.583 1499.7998 17:11:17.62M 2015-11-02T17:11:32.940Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.582 1499.7996 17:11:17.82M 2015-11-02T17:11:33.140Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.8013 17:11:18.04M 2015-11-02T17:11:33.345Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.583 1499.8018 17:11:18.23M 2015-11-02T17:11:33.545Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.584 1499.8035 17:11:18.43M 2015-11-02T17:11:33.750Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.449 34.585 1499.8051 17:11:18.63M 2015-11-02T17:11:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.586 1499.8065 17:11:18.83M 2015-11-02T17:11:34.155Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.451 34.587 1499.8081 17:11:19.05M 2015-11-02T17:11:34.373Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.448 34.584 1499.8058 17:11:19.25M 2015-11-02T17:11:34.565Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.448 34.584 1499.8062 17:11:19.45M 2015-11-02T17:11:34.780Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.449 34.584 1499.8063 17:11:19.65M 2015-11-02T17:11:34.970Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.450 34.585 1499.8071 17:11:19.86M 2015-11-02T17:11:35.170Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.450 34.583 1499.8134 17:11:20.06M 2015-11-02T17:11:35.370Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8121 17:11:20.26M 2015-11-02T17:11:35.580Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.449 34.582 1499.8121 17:11:20.46M 2015-11-02T17:11:35.780Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.447 34.580 1499.8087 17:11:20.66M 2015-11-02T17:11:35.985Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.447 34.580 1499.8094 17:11:20.86M 2015-11-02T17:11:36.185Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.448 34.581 1499.8105 17:11:21.08M 2015-11-02T17:11:36.390Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.444 34.577 1499.8081 17:11:21.28M 2015-11-02T17:11:36.590Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.444 34.576 1499.8082 17:11:21.48M 2015-11-02T17:11:36.795Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.444 34.577 1499.8087 17:11:21.67M 2015-11-02T17:11:37.000Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.577 1499.8098 17:11:21.87M 2015-11-02T17:11:37.200Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.445 34.578 1499.8090 17:11:22.09M 2015-11-02T17:11:37.405Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.446 34.579 1499.8102 17:11:22.29M 2015-11-02T17:11:37.605Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.443 34.577 1499.8058 17:11:22.49M 2015-11-02T17:11:37.805Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.442 34.576 1499.8041 17:11:22.69M 2015-11-02T17:11:38.015Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.441 34.575 1499.8024 17:11:22.89M 2015-11-02T17:11:38.215Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.439 34.573 1499.8004 17:11:23.11M 2015-11-02T17:11:38.420Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.439 34.573 1499.8004 17:11:23.31M 2015-11-02T17:11:38.627Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.575 1499.8043 17:11:23.51M 2015-11-02T17:11:38.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.575 1499.8054 17:11:23.71M 2015-11-02T17:11:39.025Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.442 34.576 1499.8057 17:11:23.91M 2015-11-02T17:11:39.245Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.575 1499.8047 17:11:24.12M 2015-11-02T17:11:39.435Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.441 34.576 1499.8032 17:11:24.34M 2015-11-02T17:11:39.635Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8049 17:11:24.52M 2015-11-02T17:11:39.840Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.578 1499.8044 17:11:24.72M 2015-11-02T17:11:40.045Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.577 1499.8038 17:11:24.92M 2015-11-02T17:11:40.246Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.442 34.576 1499.8048 17:11:25.14M 2015-11-02T17:11:40.450Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.442 34.576 1499.8055 17:11:25.33M 2015-11-02T17:11:40.655Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.442 34.576 1499.8074 17:11:25.54M 2015-11-02T17:11:40.860Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.576 1499.8080 17:11:25.74M 2015-11-02T17:11:41.064Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.444 34.578 1499.8088 17:11:25.94M 2015-11-02T17:11:41.260Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.444 34.578 1499.8079 17:11:26.15M 2015-11-02T17:11:41.465Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.578 1499.8080 17:11:26.35M 2015-11-02T17:11:41.670Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.444 34.579 1499.8081 17:11:26.55M 2015-11-02T17:11:41.875Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.445 34.580 1499.8085 17:11:26.75M 2015-11-02T17:11:42.075Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.582 1499.8115 17:11:26.95M 2015-11-02T17:11:42.280Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.448 34.582 1499.8116 17:11:27.17M 2015-11-02T17:11:42.480Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.442 34.576 1499.8060 17:11:27.37M 2015-11-02T17:11:42.685Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.441 34.575 1499.8052 17:11:27.56M 2015-11-02T17:11:42.885Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.442 34.576 1499.8058 17:11:27.77M 2015-11-02T17:11:43.090Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.443 34.577 1499.8070 17:11:27.96M 2015-11-02T17:11:43.295Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.444 34.578 1499.8083 17:11:28.18M 2015-11-02T17:11:43.495Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.579 1499.8092 17:11:28.38M 2015-11-02T17:11:43.710Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.445 34.579 1499.8088 17:11:28.58M 2015-11-02T17:11:43.900Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.578 1499.8075 17:11:28.79M 2015-11-02T17:11:44.106Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.444 34.578 1499.8071 17:11:29.00M 2015-11-02T17:11:44.310Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.445 34.578 1499.8082 17:11:29.20M 2015-11-02T17:11:44.510Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8071 17:11:29.40M 2015-11-02T17:11:44.715Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8062 17:11:29.59M 2015-11-02T17:11:44.915Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8080 17:11:29.79M 2015-11-02T17:11:45.120Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.446 34.580 1499.8088 17:11:30.01M 2015-11-02T17:11:45.325Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.446 34.580 1499.8091 17:11:30.21M 2015-11-02T17:11:45.525Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8097 17:11:30.41M 2015-11-02T17:11:45.730Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8096 17:11:30.61M 2015-11-02T17:11:45.930Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.446 34.580 1499.8081 17:11:30.81M 2015-11-02T17:11:46.135Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.447 34.581 1499.8086 17:11:31.03M 2015-11-02T17:11:46.340Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8035 17:11:31.23M 2015-11-02T17:11:46.540Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8062 17:11:31.43M 2015-11-02T17:11:46.745Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8060 17:11:31.63M 2015-11-02T17:11:46.945Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8063 17:11:31.83M 2015-11-02T17:11:47.150Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.448 34.583 1499.8075 17:11:32.04M 2015-11-02T17:11:47.355Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.449 34.584 1499.8079 17:11:32.24M 2015-11-02T17:11:47.560Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.450 34.585 1499.8094 17:11:32.44M 2015-11-02T17:11:47.760Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8099 17:11:32.64M 2015-11-02T17:11:47.960Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8118 17:11:32.84M 2015-11-02T17:11:48.181Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.451 34.585 1499.8121 17:11:33.06M 2015-11-02T17:11:48.370Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.451 34.586 1499.8113 17:11:33.27M 2015-11-02T17:11:48.570Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8044 17:11:33.46M 2015-11-02T17:11:48.775Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8044 17:11:33.65M 2015-11-02T17:11:48.975Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8048 17:11:33.86M 2015-11-02T17:11:49.180Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.445 34.580 1499.8043 17:11:34.07M 2015-11-02T17:11:49.381Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8090 17:11:34.27M 2015-11-02T17:11:49.587Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8091 17:11:34.47M 2015-11-02T17:11:49.785Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8096 17:11:34.67M 2015-11-02T17:11:49.991Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8097 17:11:34.87M 2015-11-02T17:11:50.195Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8103 17:11:35.09M 2015-11-02T17:11:50.401Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.448 34.582 1499.8104 17:11:35.29M 2015-11-02T17:11:50.601Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.448 34.582 1499.8116 17:11:35.49M 2015-11-02T17:11:50.806Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.449 34.583 1499.8118 17:11:35.68M 2015-11-02T17:11:51.011Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8109 17:11:35.88M 2015-11-02T17:11:51.211Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8105 17:11:36.10M 2015-11-02T17:11:51.416Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8109 17:11:36.30M 2015-11-02T17:11:51.616Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8073 17:11:36.50M 2015-11-02T17:11:51.821Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8065 17:11:36.70M 2015-11-02T17:11:52.021Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8057 17:11:36.90M 2015-11-02T17:11:52.226Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8058 17:11:37.12M 2015-11-02T17:11:52.427Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.445 34.579 1499.8054 17:11:37.31M 2015-11-02T17:11:52.651Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 17:11:37.51M 2015-11-02T17:11:52.831Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.444 34.579 1499.8043 17:11:37.73M 2015-11-02T17:11:53.036Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8042 17:11:37.91M 2015-11-02T17:11:53.241Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8042 17:11:38.13M 2015-11-02T17:11:53.446Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8051 17:11:38.33M 2015-11-02T17:11:53.666Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.445 34.580 1499.8068 17:11:38.53M 2015-11-02T17:11:53.851Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.447 34.582 1499.8090 17:11:38.73M 2015-11-02T17:11:54.046Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8079 17:11:38.93M 2015-11-02T17:11:54.256Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8063 17:11:39.14M 2015-11-02T17:11:54.461Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8055 17:11:39.35M 2015-11-02T17:11:54.661Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.444 34.580 1499.8049 17:11:39.54M 2015-11-02T17:11:54.866Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8055 17:11:39.74M 2015-11-02T17:11:55.066Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.580 1499.8062 17:11:39.94M 2015-11-02T17:11:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8065 17:11:40.16M 2015-11-02T17:11:55.476Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.444 34.578 1499.8073 17:11:40.36M 2015-11-02T17:11:55.676Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.443 34.578 1499.8069 17:11:40.56M 2015-11-02T17:11:55.876Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.443 34.577 1499.8066 17:11:40.76M 2015-11-02T17:11:56.081Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.443 34.577 1499.8066 17:11:40.96M 2015-11-02T17:11:56.286Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.444 34.577 1499.8076 17:11:41.18M 2015-11-02T17:11:56.491Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.444 34.578 1499.8080 17:11:41.38M 2015-11-02T17:11:56.691Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.444 34.578 1499.8087 17:11:41.58M 2015-11-02T17:11:56.896Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.445 34.579 1499.8102 17:11:41.77M 2015-11-02T17:11:57.116Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.446 34.579 1499.8114 17:11:41.97M 2015-11-02T17:11:57.301Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8120 17:11:42.21M 2015-11-02T17:11:57.506Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.581 1499.8121 17:11:42.39M 2015-11-02T17:11:57.706Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8118 17:11:42.59M 2015-11-02T17:11:57.911Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.448 34.581 1499.8109 17:11:42.79M 2015-11-02T17:11:58.111Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.448 34.582 1499.8101 17:11:43.01M 2015-11-02T17:11:58.316Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8092 17:11:43.21M 2015-11-02T17:11:58.521Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.448 34.582 1499.8087 17:11:43.41M 2015-11-02T17:11:58.721Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.582 1499.8082 17:11:43.60M 2015-11-02T17:11:58.926Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8075 17:11:43.80M 2015-11-02T17:11:59.131Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8070 17:11:44.02M 2015-11-02T17:11:59.331Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8064 17:11:44.22M 2015-11-02T17:11:59.536Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.446 34.581 1499.8059 17:11:44.42M 2015-11-02T17:11:59.736Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.446 34.581 1499.8062 17:11:44.62M 2015-11-02T17:11:59.941Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.580 1499.8048 17:11:44.82M