2015-11-02T17:08:00.166Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.577 1499.8047 17:07:45.05M 2015-11-02T17:08:00.386Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8036 17:07:45.25M 2015-11-02T17:08:00.571Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.577 1499.8043 17:07:45.46M 2015-11-02T17:08:00.771Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.578 1499.8063 17:07:45.64M 2015-11-02T17:08:00.976Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.579 1499.8074 17:07:45.84M 2015-11-02T17:08:01.176Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.583 1499.8120 17:07:46.06M 2015-11-02T17:08:01.381Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8129 17:07:46.26M 2015-11-02T17:08:01.586Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.450 34.583 1499.8131 17:07:46.46M 2015-11-02T17:08:01.786Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8135 17:07:46.66M 2015-11-02T17:08:01.991Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.449 34.583 1499.8130 17:07:46.86M 2015-11-02T17:08:02.191Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.448 34.582 1499.8123 17:07:47.08M 2015-11-02T17:08:02.396Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.446 34.580 1499.8104 17:07:47.27M 2015-11-02T17:08:02.596Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.441 34.575 1499.8053 17:07:47.48M 2015-11-02T17:08:02.801Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.441 34.575 1499.8054 17:07:47.67M 2015-11-02T17:08:03.006Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.441 34.575 1499.8052 17:07:47.87M 2015-11-02T17:08:03.216Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.440 34.574 1499.8047 17:07:48.09M 2015-11-02T17:08:03.411Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.441 34.575 1499.8044 17:07:48.29M 2015-11-02T17:08:03.616Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.442 34.576 1499.8040 17:07:48.49M 2015-11-02T17:08:03.816Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.443 34.577 1499.8043 17:07:48.69M 2015-11-02T17:08:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8049 17:07:48.89M 2015-11-02T17:08:04.221Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.443 34.578 1499.8046 17:07:49.10M 2015-11-02T17:08:04.427Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.444 34.579 1499.8046 17:07:49.30M 2015-11-02T17:08:04.631Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.444 34.579 1499.8046 17:07:49.50M 2015-11-02T17:08:04.851Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8042 17:07:49.70M 2015-11-02T17:08:05.036Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.444 34.580 1499.8035 17:07:49.92M 2015-11-02T17:08:05.236Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8026 17:07:50.12M 2015-11-02T17:08:05.441Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8016 17:07:50.32M 2015-11-02T17:08:05.646Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.445 34.580 1499.8020 17:07:50.52M 2015-11-02T17:08:05.851Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8014 17:07:50.72M 2015-11-02T17:08:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.447 34.583 1499.8048 17:07:50.92M 2015-11-02T17:08:06.251Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.448 34.583 1499.8059 17:07:51.14M 2015-11-02T17:08:06.456Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.448 34.583 1499.8073 17:07:51.33M 2015-11-02T17:08:06.661Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.449 34.583 1499.8081 17:07:51.53M 2015-11-02T17:08:06.866Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.449 34.583 1499.8102 17:07:51.73M 2015-11-02T17:08:07.066Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.450 34.584 1499.8098 17:07:51.93M 2015-11-02T17:08:07.267Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.584 1499.8114 17:07:52.15M 2015-11-02T17:08:07.471Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.585 1499.8127 17:07:52.35M 2015-11-02T17:08:07.676Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8131 17:07:52.55M 2015-11-02T17:08:07.876Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8134 17:07:52.75M 2015-11-02T17:08:08.081Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.452 34.585 1499.8141 17:07:52.95M 2015-11-02T17:08:08.286Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.452 34.585 1499.8146 17:07:53.17M 2015-11-02T17:08:08.487Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8148 17:07:53.37M 2015-11-02T17:08:08.691Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.451 34.584 1499.8143 17:07:53.56M 2015-11-02T17:08:08.891Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.451 34.584 1499.8131 17:07:53.76M 2015-11-02T17:08:09.096Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.450 34.584 1499.8123 17:07:53.96M 2015-11-02T17:08:09.318Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8123 17:07:54.18M 2015-11-02T17:08:09.501Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.449 34.583 1499.8113 17:07:54.40M 2015-11-02T17:08:09.707Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8112 17:07:54.58M 2015-11-02T17:08:09.911Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8112 17:07:54.78M 2015-11-02T17:08:10.111Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8113 17:07:55.00M 2015-11-02T17:08:10.316Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8102 17:07:55.19M 2015-11-02T17:08:10.516Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8142 17:07:55.40M 2015-11-02T17:08:10.721Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.450 34.585 1499.8119 17:07:55.59M 2015-11-02T17:08:10.926Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.449 34.584 1499.8114 17:07:55.79M 2015-11-02T17:08:11.126Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.586 1499.8142 17:07:56.01M 2015-11-02T17:08:11.326Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.453 34.587 1499.8147 17:07:56.21M 2015-11-02T17:08:11.531Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.453 34.588 1499.8152 17:07:56.41M 2015-11-02T17:08:11.736Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.454 34.589 1499.8153 17:07:56.61M 2015-11-02T17:08:11.941Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8149 17:07:56.81M 2015-11-02T17:08:12.141Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8147 17:07:57.03M 2015-11-02T17:08:12.346Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.454 34.589 1499.8145 17:07:57.22M 2015-11-02T17:08:12.551Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.588 1499.8145 17:07:57.42M 2015-11-02T17:08:12.751Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8115 17:07:57.62M 2015-11-02T17:08:12.951Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.450 34.584 1499.8115 17:07:57.82M 2015-11-02T17:08:13.156Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8112 17:07:58.04M 2015-11-02T17:08:13.361Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8032 17:07:58.24M 2015-11-02T17:08:13.561Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.576 1499.8026 17:07:58.44M 2015-11-02T17:08:13.781Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8027 17:07:58.64M 2015-11-02T17:08:13.971Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.441 34.576 1499.8007 17:07:58.85M 2015-11-02T17:08:14.171Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.441 34.576 1499.8007 17:07:59.06M 2015-11-02T17:08:14.376Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.576 1499.7996 17:07:59.25M 2015-11-02T17:08:14.576Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.440 34.576 1499.7997 17:07:59.45M 2015-11-02T17:08:14.781Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.441 34.576 1499.8010 17:07:59.65M 2015-11-02T17:08:14.987Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.444 34.579 1499.8048 17:07:59.85M 2015-11-02T17:08:15.186Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.445 34.580 1499.8063 17:08:00.07M 2015-11-02T17:08:15.386Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.579 1499.8055 17:08:00.27M 2015-11-02T17:08:15.591Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8058 17:08:00.47M 2015-11-02T17:08:15.796Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8065 17:08:00.67M 2015-11-02T17:08:16.001Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8073 17:08:00.87M 2015-11-02T17:08:16.201Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.578 1499.8037 17:08:01.09M 2015-11-02T17:08:16.406Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.443 34.578 1499.8037 17:08:01.28M 2015-11-02T17:08:16.606Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.582 1499.8101 17:08:01.48M 2015-11-02T17:08:16.811Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8108 17:08:01.68M 2015-11-02T17:08:17.016Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8116 17:08:01.88M 2015-11-02T17:08:17.216Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.582 1499.8116 17:08:02.10M 2015-11-02T17:08:17.421Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8121 17:08:02.30M 2015-11-02T17:08:17.621Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8134 17:08:02.50M 2015-11-02T17:08:17.826Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.451 34.585 1499.8138 17:08:02.70M 2015-11-02T17:08:18.027Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.446 34.580 1499.8093 17:08:02.90M 2015-11-02T17:08:18.247Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.437 34.571 1499.7977 17:08:03.11M 2015-11-02T17:08:18.437Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.436 34.570 1499.7974 17:08:03.33M 2015-11-02T17:08:18.642Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.435 34.570 1499.7975 17:08:03.51M 2015-11-02T17:08:18.836Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.440 34.574 1499.8031 17:08:03.71M 2015-11-02T17:08:19.046Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.442 34.576 1499.8049 17:08:03.91M 2015-11-02T17:08:19.246Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.444 34.577 1499.8070 17:08:04.13M 2015-11-02T17:08:19.446Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8079 17:08:04.33M 2015-11-02T17:08:19.652Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.446 34.581 1499.8080 17:08:04.53M 2015-11-02T17:08:19.856Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8075 17:08:04.73M 2015-11-02T17:08:20.057Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.447 34.581 1499.8074 17:08:04.92M 2015-11-02T17:08:20.261Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8021 17:08:05.14M 2015-11-02T17:08:20.467Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8011 17:08:05.34M 2015-11-02T17:08:20.667Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8016 17:08:05.54M 2015-11-02T17:08:20.872Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.446 34.583 1499.8008 17:08:05.74M 2015-11-02T17:08:21.077Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.446 34.583 1499.8000 17:08:05.94M 2015-11-02T17:08:21.277Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.444 34.581 1499.7976 17:08:06.16M 2015-11-02T17:08:21.477Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.581 1499.7974 17:08:06.36M 2015-11-02T17:08:21.682Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.443 34.580 1499.7970 17:08:06.56M 2015-11-02T17:08:21.887Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.443 34.579 1499.7977 17:08:06.76M 2015-11-02T17:08:22.092Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.445 34.582 1499.8010 17:08:06.95M 2015-11-02T17:08:22.292Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.582 1499.8018 17:08:07.18M 2015-11-02T17:08:22.497Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8127 17:08:07.38M 2015-11-02T17:08:22.717Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.454 34.589 1499.8135 17:08:07.57M 2015-11-02T17:08:22.902Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.454 34.589 1499.8137 17:08:07.79M 2015-11-02T17:08:23.102Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.585 1499.8099 17:08:07.97M 2015-11-02T17:08:23.307Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.449 34.583 1499.8108 17:08:08.19M 2015-11-02T17:08:23.512Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.448 34.582 1499.8108 17:08:08.39M 2015-11-02T17:08:23.712Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.447 34.581 1499.8097 17:08:08.59M 2015-11-02T17:08:23.917Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.446 34.580 1499.8090 17:08:08.79M 2015-11-02T17:08:24.122Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.579 1499.8076 17:08:09.01M 2015-11-02T17:08:24.322Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.449 34.582 1499.8119 17:08:09.21M 2015-11-02T17:08:24.527Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.583 1499.8132 17:08:09.40M 2015-11-02T17:08:24.732Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.450 34.583 1499.8145 17:08:09.60M 2015-11-02T17:08:24.932Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8126 17:08:09.80M 2015-11-02T17:08:25.137Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.582 1499.8119 17:08:10.02M 2015-11-02T17:08:25.342Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.452 34.586 1499.8167 17:08:10.22M 2015-11-02T17:08:25.537Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.586 1499.8158 17:08:10.42M 2015-11-02T17:08:25.743Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.586 1499.8149 17:08:10.61M 2015-11-02T17:08:25.947Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8156 17:08:10.82M 2015-11-02T17:08:26.152Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.586 1499.8156 17:08:11.03M 2015-11-02T17:08:26.352Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8156 17:08:11.23M 2015-11-02T17:08:26.557Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.453 34.587 1499.8158 17:08:11.43M 2015-11-02T17:08:26.762Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.454 34.588 1499.8163 17:08:11.63M 2015-11-02T17:08:26.962Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.454 34.588 1499.8158 17:08:11.83M 2015-11-02T17:08:27.182Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8058 17:08:12.05M 2015-11-02T17:08:27.367Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.444 34.580 1499.8044 17:08:12.27M 2015-11-02T17:08:27.572Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8032 17:08:12.45M 2015-11-02T17:08:27.777Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8021 17:08:12.65M 2015-11-02T17:08:27.977Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8008 17:08:12.85M 2015-11-02T17:08:28.177Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7994 17:08:13.07M 2015-11-02T17:08:28.382Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.440 34.576 1499.7972 17:08:13.26M 2015-11-02T17:08:28.587Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7955 17:08:13.46M 2015-11-02T17:08:28.792Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.575 1499.7954 17:08:13.66M 2015-11-02T17:08:28.992Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.440 34.576 1499.7944 17:08:13.86M 2015-11-02T17:08:29.197Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.440 34.576 1499.7960 17:08:14.08M 2015-11-02T17:08:29.397Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7976 17:08:14.28M 2015-11-02T17:08:29.602Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7996 17:08:14.48M 2015-11-02T17:08:29.802Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.8014 17:08:14.68M 2015-11-02T17:08:30.007Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8033 17:08:14.88M 2015-11-02T17:08:30.212Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.446 34.581 1499.8058 17:08:15.09M 2015-11-02T17:08:30.412Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8081 17:08:15.30M 2015-11-02T17:08:30.617Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.446 34.581 1499.8081 17:08:15.49M 2015-11-02T17:08:30.822Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.580 1499.8081 17:08:15.69M 2015-11-02T17:08:31.022Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8077 17:08:15.89M 2015-11-02T17:08:31.227Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.447 34.581 1499.8096 17:08:16.11M 2015-11-02T17:08:31.429Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.447 34.581 1499.8105 17:08:16.31M 2015-11-02T17:08:31.652Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.448 34.582 1499.8120 17:08:16.51M 2015-11-02T17:08:31.837Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.583 1499.8141 17:08:16.72M 2015-11-02T17:08:32.037Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.450 34.584 1499.8148 17:08:16.91M 2015-11-02T17:08:32.242Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.451 34.585 1499.8152 17:08:17.13M 2015-11-02T17:08:32.447Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.452 34.585 1499.8137 17:08:17.32M 2015-11-02T17:08:32.647Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.451 34.585 1499.8135 17:08:17.52M 2015-11-02T17:08:32.852Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.450 34.584 1499.8126 17:08:17.72M 2015-11-02T17:08:33.054Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.450 34.584 1499.8130 17:08:17.92M 2015-11-02T17:08:33.257Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.585 1499.8126 17:08:18.14M 2015-11-02T17:08:33.462Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.451 34.586 1499.8126 17:08:18.34M 2015-11-02T17:08:33.662Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8134 17:08:18.54M 2015-11-02T17:08:33.862Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.453 34.588 1499.8137 17:08:18.74M 2015-11-02T17:08:34.067Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.454 34.588 1499.8147 17:08:18.93M 2015-11-02T17:08:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.454 34.589 1499.8156 17:08:19.15M 2015-11-02T17:08:34.477Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.455 34.589 1499.8162 17:08:19.35M 2015-11-02T17:08:34.677Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.454 34.589 1499.8149 17:08:19.55M 2015-11-02T17:08:34.877Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.588 1499.8141 17:08:19.75M 2015-11-02T17:08:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.452 34.586 1499.8135 17:08:19.95M 2015-11-02T17:08:35.287Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.450 34.585 1499.8125 17:08:20.17M 2015-11-02T17:08:35.492Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.449 34.583 1499.8118 17:08:20.37M 2015-11-02T17:08:35.692Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.449 34.583 1499.8119 17:08:20.57M 2015-11-02T17:08:35.897Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.449 34.583 1499.8113 17:08:20.77M 2015-11-02T17:08:36.117Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.448 34.582 1499.8102 17:08:20.97M 2015-11-02T17:08:36.302Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.447 34.581 1499.8096 17:08:21.20M 2015-11-02T17:08:36.507Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.447 34.581 1499.8093 17:08:21.38M 2015-11-02T17:08:36.707Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.451 34.584 1499.8147 17:08:21.58M 2015-11-02T17:08:36.912Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.452 34.585 1499.8167 17:08:21.78M 2015-11-02T17:08:37.112Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.453 34.586 1499.8174 17:08:22.00M 2015-11-02T17:08:37.317Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.454 34.586 1499.8182 17:08:22.20M 2015-11-02T17:08:37.522Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.454 34.587 1499.8195 17:08:22.40M 2015-11-02T17:08:37.722Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.455 34.587 1499.8214 17:08:22.60M 2015-11-02T17:08:37.927Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.456 34.588 1499.8215 17:08:22.80M 2015-11-02T17:08:38.127Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.589 1499.8218 17:08:23.02M 2015-11-02T17:08:38.332Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.457 34.590 1499.8213 17:08:23.21M 2015-11-02T17:08:38.532Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8212 17:08:23.41M 2015-11-02T17:08:38.737Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.457 34.590 1499.8201 17:08:23.61M 2015-11-02T17:08:38.942Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.456 34.590 1499.8193 17:08:23.81M 2015-11-02T17:08:39.142Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.456 34.590 1499.8190 17:08:24.03M 2015-11-02T17:08:39.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.456 34.590 1499.8185 17:08:24.23M 2015-11-02T17:08:39.552Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.455 34.590 1499.8174 17:08:24.43M 2015-11-02T17:08:39.752Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.455 34.589 1499.8165 17:08:24.63M 2015-11-02T17:08:39.957Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.454 34.589 1499.8146 17:08:24.83M 2015-11-02T17:08:40.157Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.453 34.588 1499.8132 17:08:25.05M 2015-11-02T17:08:40.362Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.452 34.588 1499.8120 17:08:25.24M 2015-11-02T17:08:40.582Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.451 34.587 1499.8108 17:08:25.44M 2015-11-02T17:08:40.767Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.451 34.587 1499.8092 17:08:25.66M 2015-11-02T17:08:40.972Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.450 34.586 1499.8088 17:08:25.84M 2015-11-02T17:08:41.177Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8085 17:08:26.06M 2015-11-02T17:08:41.377Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8076 17:08:26.26M 2015-11-02T17:08:41.577Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.448 34.584 1499.8069 17:08:26.46M 2015-11-02T17:08:41.783Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.448 34.583 1499.8068 17:08:26.66M 2015-11-02T17:08:41.988Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8070 17:08:26.86M 2015-11-02T17:08:42.188Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8053 17:08:27.07M 2015-11-02T17:08:42.392Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.446 34.583 1499.7999 17:08:27.27M 2015-11-02T17:08:42.593Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8000 17:08:27.47M 2015-11-02T17:08:42.797Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8009 17:08:27.67M 2015-11-02T17:08:42.998Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.583 1499.8004 17:08:27.87M 2015-11-02T17:08:43.208Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.446 34.583 1499.8018 17:08:28.09M 2015-11-02T17:08:43.408Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.446 34.583 1499.8019 17:08:28.29M 2015-11-02T17:08:43.613Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.454 34.590 1499.8112 17:08:28.49M 2015-11-02T17:08:43.813Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.455 34.591 1499.8137 17:08:28.69M 2015-11-02T17:08:44.018Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.580 1499.8014 17:08:28.88M 2015-11-02T17:08:44.218Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.579 1499.8009 17:08:29.10M 2015-11-02T17:08:44.423Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.443 34.578 1499.8020 17:08:29.30M 2015-11-02T17:08:44.628Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.579 1499.8035 17:08:29.50M 2015-11-02T17:08:44.828Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.578 1499.8042 17:08:29.70M 2015-11-02T17:08:45.048Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.578 1499.8051 17:08:29.90M 2015-11-02T17:08:45.238Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.443 34.577 1499.8049 17:08:30.14M 2015-11-02T17:08:45.438Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8047 17:08:30.32M 2015-11-02T17:08:45.643Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.443 34.577 1499.8052 17:08:30.52M 2015-11-02T17:08:45.843Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8063 17:08:30.72M 2015-11-02T17:08:46.048Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.444 34.578 1499.8063 17:08:30.91M 2015-11-02T17:08:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8070 17:08:31.13M 2015-11-02T17:08:46.453Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.446 34.580 1499.8077 17:08:31.33M 2015-11-02T17:08:46.658Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8073 17:08:31.53M 2015-11-02T17:08:46.858Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.447 34.582 1499.8066 17:08:31.73M 2015-11-02T17:08:47.058Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.450 34.585 1499.8099 17:08:31.93M 2015-11-02T17:08:47.268Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.445 34.579 1499.8036 17:08:32.15M 2015-11-02T17:08:47.463Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.444 34.579 1499.8035 17:08:32.35M 2015-11-02T17:08:47.668Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8048 17:08:32.54M 2015-11-02T17:08:47.873Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8053 17:08:32.74M 2015-11-02T17:08:48.078Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.581 1499.8063 17:08:32.94M 2015-11-02T17:08:48.283Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.442 34.577 1499.8013 17:08:33.16M 2015-11-02T17:08:48.483Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.441 34.576 1499.8011 17:08:33.37M 2015-11-02T17:08:48.683Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7994 17:08:33.56M 2015-11-02T17:08:48.888Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.439 34.575 1499.7981 17:08:33.76M 2015-11-02T17:08:49.093Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7976 17:08:33.96M 2015-11-02T17:08:49.298Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.439 34.575 1499.7976 17:08:34.18M 2015-11-02T17:08:49.513Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.440 34.575 1499.7988 17:08:34.38M 2015-11-02T17:08:49.698Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8002 17:08:34.59M 2015-11-02T17:08:49.908Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.442 34.576 1499.8018 17:08:34.77M 2015-11-02T17:08:50.103Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.442 34.577 1499.8031 17:08:35.98M 2015-11-02T17:08:50.313Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8032 17:08:35.19M 2015-11-02T17:08:50.513Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8035 17:08:35.39M 2015-11-02T17:08:50.718Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.444 34.578 1499.8038 17:08:35.59M 2015-11-02T17:08:50.918Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8031 17:08:35.79M 2015-11-02T17:08:51.123Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8032 17:08:36.01M 2015-11-02T17:08:51.323Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.579 1499.8033 17:08:36.21M 2015-11-02T17:08:51.528Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8040 17:08:36.41M 2015-11-02T17:08:51.733Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.445 34.581 1499.8043 17:08:36.60M 2015-11-02T17:08:51.933Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8042 17:08:36.81M 2015-11-02T17:08:52.138Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.582 1499.8049 17:08:37.02M 2015-11-02T17:08:52.343Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8054 17:08:37.22M 2015-11-02T17:08:52.543Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.448 34.584 1499.8052 17:08:37.42M 2015-11-02T17:08:52.743Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8058 17:08:37.62M 2015-11-02T17:08:52.948Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8059 17:08:37.82M 2015-11-02T17:08:53.153Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8055 17:08:38.04M 2015-11-02T17:08:53.358Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.585 1499.8058 17:08:38.24M 2015-11-02T17:08:53.558Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.449 34.585 1499.8069 17:08:38.44M 2015-11-02T17:08:53.763Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.449 34.585 1499.8071 17:08:38.64M 2015-11-02T17:08:53.983Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8080 17:08:38.84M 2015-11-02T17:08:54.168Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8081 17:08:39.07M 2015-11-02T17:08:54.373Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.585 1499.8092 17:08:39.25M 2015-11-02T17:08:54.573Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8092 17:08:39.45M 2015-11-02T17:08:54.778Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.449 34.584 1499.8087 17:08:39.65M 2015-11-02T17:08:54.983Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.448 34.583 1499.8091 17:08:39.85M 2015-11-02T17:08:55.183Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.447 34.582 1499.8073 17:08:40.07M 2015-11-02T17:08:55.388Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8075 17:08:40.27M 2015-11-02T17:08:55.588Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.581 1499.8082 17:08:40.47M 2015-11-02T17:08:55.793Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.447 34.581 1499.8085 17:08:40.67M 2015-11-02T17:08:55.998Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8069 17:08:40.87M 2015-11-02T17:08:56.198Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8068 17:08:41.08M 2015-11-02T17:08:56.398Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8068 17:08:41.28M 2015-11-02T17:08:56.608Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.445 34.579 1499.8069 17:08:41.48M 2015-11-02T17:08:56.808Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.444 34.578 1499.8066 17:08:41.68M 2015-11-02T17:08:57.013Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.443 34.577 1499.8058 17:08:41.88M 2015-11-02T17:08:57.213Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.577 1499.8053 17:08:42.10M 2015-11-02T17:08:57.418Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.442 34.576 1499.8055 17:08:42.30M 2015-11-02T17:08:57.618Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.443 34.576 1499.8059 17:08:42.50M 2015-11-02T17:08:57.823Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.443 34.577 1499.8083 17:08:42.70M 2015-11-02T17:08:58.031Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8090 17:08:42.90M 2015-11-02T17:08:58.229Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8102 17:08:43.11M 2015-11-02T17:08:58.448Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.446 34.579 1499.8113 17:08:43.31M 2015-11-02T17:08:58.633Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8123 17:08:43.53M 2015-11-02T17:08:58.838Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.447 34.580 1499.8130 17:08:43.71M 2015-11-02T17:08:59.038Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8143 17:08:43.91M 2015-11-02T17:08:59.243Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.449 34.582 1499.8148 17:08:44.13M 2015-11-02T17:08:59.443Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.448 34.581 1499.8136 17:08:44.33M 2015-11-02T17:08:59.648Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.449 34.582 1499.8134 17:08:44.52M 2015-11-02T17:08:59.848Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8132 17:08:44.73M