2015-11-02T17:07:00.063Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.445  34.583 1499.8000 17:06:44.93M
2015-11-02T17:07:00.268Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.446  34.583 1499.8008 17:06:45.15M
2015-11-02T17:07:00.473Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.583 1499.8022 17:06:45.35M
2015-11-02T17:07:00.673Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.448  34.584 1499.8049 17:06:45.55M
2015-11-02T17:07:00.878Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.585 1499.8059 17:06:45.74M
2015-11-02T17:07:01.078Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.449  34.585 1499.8058 17:06:45.94M
2015-11-02T17:07:01.283Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.584 1499.8058 17:06:46.16M
2015-11-02T17:07:01.488Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.448  34.584 1499.8055 17:06:46.36M
2015-11-02T17:07:01.693Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.443  34.579 1499.7993 17:06:46.56M
2015-11-02T17:07:01.888Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.443  34.578 1499.8007 17:06:46.76M
2015-11-02T17:07:02.093Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.443  34.578 1499.8015 17:06:46.96M
2015-11-02T17:07:02.313Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.443  34.578 1499.8029 17:06:47.18M
2015-11-02T17:07:02.503Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.443  34.577 1499.8041 17:06:47.39M
2015-11-02T17:07:02.703Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.449  34.583 1499.8112 17:06:47.58M
2015-11-02T17:07:02.903Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.450  34.584 1499.8121 17:06:47.77M
2015-11-02T17:07:03.113Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.451  34.585 1499.8138 17:06:47.97M
2015-11-02T17:07:03.313Z|I-OCEAN7-304-XXXX|  25.62  12.910  40.451  34.584 1499.8135 17:06:48.19M
2015-11-02T17:07:03.513Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.584 1499.8138 17:06:48.39M
2015-11-02T17:07:03.718Z|I-OCEAN7-304-XXXX|  25.64  12.910  40.450  34.584 1499.8127 17:06:48.59M
2015-11-02T17:07:03.944Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.450  34.583 1499.8131 17:06:48.79M
2015-11-02T17:07:04.128Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.449  34.583 1499.8118 17:06:49.01M
2015-11-02T17:07:04.328Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.449  34.582 1499.8119 17:06:49.21M
2015-11-02T17:07:04.533Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.441  34.575 1499.8035 17:06:49.41M
2015-11-02T17:07:04.733Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.440  34.575 1499.8018 17:06:49.61M
2015-11-02T17:07:04.938Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.440  34.574 1499.8007 17:06:49.81M
2015-11-02T17:07:05.138Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.577 1499.8037 17:06:50.03M
2015-11-02T17:07:05.343Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.578 1499.8038 17:06:50.22M
2015-11-02T17:07:05.548Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.580 1499.8043 17:06:50.42M
2015-11-02T17:07:05.748Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.445  34.580 1499.8047 17:06:50.62M
2015-11-02T17:07:05.953Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.446  34.581 1499.8054 17:06:50.82M
2015-11-02T17:07:06.158Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.446  34.582 1499.8059 17:06:51.04M
2015-11-02T17:07:06.358Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.439  34.574 1499.7981 17:06:51.24M
2015-11-02T17:07:06.563Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.438  34.573 1499.7959 17:06:51.44M
2015-11-02T17:07:06.784Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.439  34.574 1499.7977 17:06:51.64M
2015-11-02T17:07:06.963Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.440  34.575 1499.7993 17:06:51.85M
2015-11-02T17:07:07.173Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.440  34.575 1499.7999 17:06:52.05M
2015-11-02T17:07:07.374Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.440  34.575 1499.8011 17:06:52.25M
2015-11-02T17:07:07.573Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.440  34.574 1499.8018 17:06:52.45M
2015-11-02T17:07:07.778Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.441  34.575 1499.8025 17:06:52.65M
2015-11-02T17:07:07.983Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.576 1499.8021 17:06:52.85M
2015-11-02T17:07:08.189Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.576 1499.8021 17:06:53.07M
2015-11-02T17:07:08.388Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.576 1499.8019 17:06:53.27M
2015-11-02T17:07:08.594Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.441  34.576 1499.8025 17:06:53.47M
2015-11-02T17:07:08.793Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8041 17:06:53.67M
2015-11-02T17:07:08.998Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.443  34.577 1499.8058 17:06:53.86M
2015-11-02T17:07:09.204Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.444  34.578 1499.8071 17:06:54.08M
2015-11-02T17:07:09.404Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.445  34.579 1499.8090 17:06:54.28M
2015-11-02T17:07:09.608Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.446  34.580 1499.8103 17:06:54.48M
2015-11-02T17:07:09.819Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.447  34.581 1499.8110 17:06:54.68M
2015-11-02T17:07:10.014Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.448  34.582 1499.8116 17:06:54.88M
2015-11-02T17:07:10.219Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.442  34.576 1499.8036 17:06:55.10M
2015-11-02T17:07:10.419Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.441  34.576 1499.8026 17:06:55.30M
2015-11-02T17:07:10.624Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.440  34.575 1499.8015 17:06:55.49M
2015-11-02T17:07:10.824Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.439  34.573 1499.8007 17:06:55.70M
2015-11-02T17:07:11.031Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.440  34.574 1499.8026 17:06:55.89M
2015-11-02T17:07:11.249Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.442  34.576 1499.8037 17:06:56.11M
2015-11-02T17:07:11.434Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.443  34.577 1499.8058 17:06:56.33M
2015-11-02T17:07:11.639Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.444  34.578 1499.8069 17:06:56.51M
2015-11-02T17:07:11.844Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.579 1499.8079 17:06:56.71M
2015-11-02T17:07:12.044Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.581 1499.8086 17:06:56.91M
2015-11-02T17:07:12.249Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.446  34.580 1499.8074 17:06:57.13M
2015-11-02T17:07:12.454Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.580 1499.8071 17:06:57.33M
2015-11-02T17:07:12.654Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.579 1499.8066 17:06:57.53M
2015-11-02T17:07:12.854Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.578 1499.8053 17:06:57.72M
2015-11-02T17:07:13.059Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.443  34.577 1499.8046 17:06:57.92M
2015-11-02T17:07:13.267Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.447  34.581 1499.8090 17:06:58.14M
2015-11-02T17:07:13.467Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.448  34.582 1499.8096 17:06:58.34M
2015-11-02T17:07:13.669Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.446  34.581 1499.8073 17:06:58.54M
2015-11-02T17:07:13.874Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8075 17:06:58.74M
2015-11-02T17:07:14.119Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.581 1499.8077 17:06:58.94M
2015-11-02T17:07:14.274Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8076 17:06:59.20M
2015-11-02T17:07:14.479Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.446  34.581 1499.8075 17:06:59.36M
2015-11-02T17:07:14.684Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.446  34.581 1499.8076 17:06:59.56M
2015-11-02T17:07:14.889Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.447  34.581 1499.8091 17:06:59.76M
2015-11-02T17:07:15.094Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.447  34.581 1499.8083 17:06:59.96M
2015-11-02T17:07:15.289Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8093 17:07:00.17M
2015-11-02T17:07:15.494Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.581 1499.8082 17:07:00.37M
2015-11-02T17:07:15.714Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.581 1499.8073 17:07:00.57M
2015-11-02T17:07:15.899Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8075 17:07:00.78M
2015-11-02T17:07:16.106Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8071 17:07:00.97M
2015-11-02T17:07:16.305Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.446  34.581 1499.8068 17:07:01.19M
2015-11-02T17:07:16.514Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.445  34.580 1499.8053 17:07:01.38M
2015-11-02T17:07:16.714Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.578 1499.8020 17:07:01.59M
2015-11-02T17:07:16.924Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.443  34.578 1499.8029 17:07:01.78M
2015-11-02T17:07:17.119Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.442  34.578 1499.8022 17:07:02.00M
2015-11-02T17:07:17.324Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.443  34.577 1499.8027 17:07:02.20M
2015-11-02T17:07:17.524Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.443  34.578 1499.8025 17:07:02.40M
2015-11-02T17:07:17.743Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.579 1499.8037 17:07:02.60M
2015-11-02T17:07:17.934Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.446  34.581 1499.8063 17:07:02.80M
2015-11-02T17:07:18.134Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.580 1499.8057 17:07:03.02M
2015-11-02T17:07:18.334Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.445  34.580 1499.8051 17:07:03.21M
2015-11-02T17:07:18.539Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.450  34.584 1499.8099 17:07:03.41M
2015-11-02T17:07:18.744Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.450  34.585 1499.8115 17:07:03.61M
2015-11-02T17:07:18.949Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.451  34.584 1499.8129 17:07:03.81M
2015-11-02T17:07:19.149Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.450  34.584 1499.8132 17:07:04.03M
2015-11-02T17:07:19.354Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.449  34.582 1499.8112 17:07:04.23M
2015-11-02T17:07:19.554Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.448  34.582 1499.8103 17:07:04.43M
2015-11-02T17:07:19.759Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.448  34.582 1499.8113 17:07:04.63M
2015-11-02T17:07:19.959Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.448  34.582 1499.8102 17:07:04.83M
2015-11-02T17:07:20.179Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.581 1499.8107 17:07:05.05M
2015-11-02T17:07:20.369Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.581 1499.8102 17:07:05.26M
2015-11-02T17:07:20.569Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.448  34.582 1499.8099 17:07:05.45M
2015-11-02T17:07:20.774Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8105 17:07:05.64M
2015-11-02T17:07:20.974Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.448  34.582 1499.8104 17:07:05.84M
2015-11-02T17:07:21.179Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.583 1499.8110 17:07:06.06M
2015-11-02T17:07:21.379Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.455  34.589 1499.8185 17:07:06.26M
2015-11-02T17:07:21.589Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.454  34.588 1499.8177 17:07:06.46M
2015-11-02T17:07:21.789Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.454  34.588 1499.8184 17:07:06.66M
2015-11-02T17:07:21.994Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.452  34.586 1499.8158 17:07:06.86M
2015-11-02T17:07:22.199Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.439  34.573 1499.8000 17:07:07.08M
2015-11-02T17:07:22.399Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.439  34.573 1499.8011 17:07:07.28M
2015-11-02T17:07:22.599Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.439  34.573 1499.8018 17:07:07.48M
2015-11-02T17:07:22.804Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.440  34.575 1499.8019 17:07:07.67M
2015-11-02T17:07:23.009Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.442  34.576 1499.8031 17:07:07.87M
2015-11-02T17:07:23.209Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.443  34.577 1499.8038 17:07:08.09M
2015-11-02T17:07:23.414Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.443  34.577 1499.8051 17:07:08.29M
2015-11-02T17:07:23.621Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.444  34.578 1499.8059 17:07:08.49M
2015-11-02T17:07:23.819Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8075 17:07:08.69M
2015-11-02T17:07:24.024Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.580 1499.8087 17:07:08.89M
2015-11-02T17:07:24.224Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.580 1499.8086 17:07:09.11M
2015-11-02T17:07:24.429Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.447  34.580 1499.8101 17:07:09.31M
2015-11-02T17:07:24.649Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.581 1499.8112 17:07:09.51M
2015-11-02T17:07:24.834Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8104 17:07:09.72M
2015-11-02T17:07:25.034Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.449  34.582 1499.8146 17:07:09.90M
2015-11-02T17:07:25.244Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.447  34.580 1499.8113 17:07:10.12M
2015-11-02T17:07:25.444Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.446  34.579 1499.8103 17:07:10.32M
2015-11-02T17:07:25.644Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.446  34.579 1499.8102 17:07:10.52M
2015-11-02T17:07:25.849Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.446  34.579 1499.8104 17:07:10.72M
2015-11-02T17:07:26.054Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.446  34.579 1499.8114 17:07:10.92M
2015-11-02T17:07:26.259Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.447  34.580 1499.8114 17:07:11.14M
2015-11-02T17:07:26.459Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.441  34.574 1499.8040 17:07:11.34M
2015-11-02T17:07:26.664Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.441  34.575 1499.8049 17:07:11.53M
2015-11-02T17:07:26.864Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.442  34.576 1499.8058 17:07:11.73M
2015-11-02T17:07:27.069Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.443  34.577 1499.8068 17:07:11.93M
2015-11-02T17:07:27.274Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.444  34.578 1499.8080 17:07:12.15M
2015-11-02T17:07:27.474Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.445  34.579 1499.8092 17:07:12.35M
2015-11-02T17:07:27.679Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.446  34.580 1499.8096 17:07:12.55M
2015-11-02T17:07:27.879Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.446  34.580 1499.8098 17:07:12.75M
2015-11-02T17:07:28.084Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.447  34.580 1499.8097 17:07:12.95M
2015-11-02T17:07:28.284Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.580 1499.8093 17:07:13.17M
2015-11-02T17:07:28.489Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.445  34.579 1499.8083 17:07:13.36M
2015-11-02T17:07:28.694Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.445  34.578 1499.8085 17:07:13.56M
2015-11-02T17:07:28.894Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.444  34.577 1499.8085 17:07:13.76M
2015-11-02T17:07:29.114Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.444  34.577 1499.8079 17:07:13.96M
2015-11-02T17:07:29.304Z|I-OCEAN7-304-XXXX|  25.73  12.911  40.444  34.577 1499.8080 17:07:14.20M
2015-11-02T17:07:29.509Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.444  34.577 1499.8074 17:07:14.38M
2015-11-02T17:07:29.709Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.444  34.577 1499.8082 17:07:14.58M
2015-11-02T17:07:29.909Z|I-OCEAN7-304-XXXX|  25.71  12.911  40.443  34.576 1499.8083 17:07:14.78M
2015-11-02T17:07:30.114Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.443  34.576 1499.8082 17:07:15.00M
2015-11-02T17:07:30.314Z|I-OCEAN7-304-XXXX|  25.70  12.911  40.443  34.576 1499.8081 17:07:15.20M
2015-11-02T17:07:30.519Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.443  34.575 1499.8077 17:07:15.40M
2015-11-02T17:07:30.719Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.443  34.576 1499.8075 17:07:15.60M
2015-11-02T17:07:30.924Z|I-OCEAN7-304-XXXX|  25.68  12.911  40.444  34.577 1499.8077 17:07:15.79M
2015-11-02T17:07:31.129Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.445  34.578 1499.8081 17:07:16.01M
2015-11-02T17:07:31.334Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.446  34.579 1499.8090 17:07:16.21M
2015-11-02T17:07:31.543Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.447  34.580 1499.8098 17:07:16.41M
2015-11-02T17:07:31.740Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.448  34.581 1499.8107 17:07:16.61M
2015-11-02T17:07:31.939Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.449  34.582 1499.8118 17:07:16.81M
2015-11-02T17:07:32.145Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.450  34.584 1499.8135 17:07:17.03M
2015-11-02T17:07:32.350Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.451  34.584 1499.8142 17:07:17.23M
2015-11-02T17:07:32.550Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.451  34.584 1499.8143 17:07:17.43M
2015-11-02T17:07:32.755Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.451  34.584 1499.8140 17:07:17.63M
2015-11-02T17:07:32.960Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.451  34.585 1499.8140 17:07:17.82M
2015-11-02T17:07:33.160Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.452  34.586 1499.8145 17:07:18.04M
2015-11-02T17:07:33.364Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.452  34.586 1499.8141 17:07:18.24M
2015-11-02T17:07:33.580Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.452  34.586 1499.8143 17:07:18.44M
2015-11-02T17:07:33.770Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.452  34.586 1499.8142 17:07:18.65M
2015-11-02T17:07:33.970Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.451  34.585 1499.8132 17:07:18.84M
2015-11-02T17:07:34.175Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.584 1499.8118 17:07:19.06M
2015-11-02T17:07:34.380Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.450  34.584 1499.8110 17:07:19.26M
2015-11-02T17:07:34.580Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.584 1499.8101 17:07:19.45M
2015-11-02T17:07:34.785Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.449  34.584 1499.8102 17:07:19.65M
2015-11-02T17:07:34.990Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.449  34.583 1499.8088 17:07:19.85M
2015-11-02T17:07:35.190Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.448  34.583 1499.8079 17:07:20.07M
2015-11-02T17:07:35.395Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.582 1499.8073 17:07:20.27M
2015-11-02T17:07:35.595Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.447  34.582 1499.8063 17:07:20.47M
2015-11-02T17:07:35.800Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.446  34.582 1499.8053 17:07:20.67M
2015-11-02T17:07:36.005Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.448  34.583 1499.8070 17:07:20.87M
2015-11-02T17:07:36.210Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.444  34.579 1499.8020 17:07:21.09M
2015-11-02T17:07:36.410Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.445  34.580 1499.8037 17:07:21.29M
2015-11-02T17:07:36.610Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.445  34.580 1499.8043 17:07:21.49M
2015-11-02T17:07:36.815Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.445  34.580 1499.8040 17:07:21.68M
2015-11-02T17:07:37.015Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.444  34.579 1499.8038 17:07:21.88M
2015-11-02T17:07:37.220Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.444  34.579 1499.8041 17:07:22.10M
2015-11-02T17:07:37.420Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.443  34.578 1499.8038 17:07:22.30M
2015-11-02T17:07:37.625Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.442  34.577 1499.8029 17:07:22.50M
2015-11-02T17:07:37.830Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.442  34.577 1499.8032 17:07:22.70M
2015-11-02T17:07:38.050Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.442  34.576 1499.8030 17:07:22.90M
2015-11-02T17:07:38.235Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8044 17:07:23.13M
2015-11-02T17:07:38.440Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.442  34.576 1499.8057 17:07:23.32M
2015-11-02T17:07:38.640Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.443  34.576 1499.8065 17:07:23.51M
2015-11-02T17:07:38.845Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.443  34.577 1499.8075 17:07:23.71M
2015-11-02T17:07:39.045Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.443  34.577 1499.8080 17:07:23.91M
2015-11-02T17:07:39.250Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.443  34.577 1499.8076 17:07:24.13M
2015-11-02T17:07:39.455Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.443  34.577 1499.8071 17:07:24.33M
2015-11-02T17:07:39.660Z|I-OCEAN7-304-XXXX|  25.78  12.910  40.444  34.578 1499.8065 17:07:24.53M
2015-11-02T17:07:39.860Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.444  34.578 1499.8062 17:07:24.73M
2015-11-02T17:07:40.060Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.444  34.578 1499.8053 17:07:24.93M
2015-11-02T17:07:40.265Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.444  34.579 1499.8060 17:07:25.15M
2015-11-02T17:07:40.470Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.579 1499.8063 17:07:25.35M
2015-11-02T17:07:40.675Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.445  34.580 1499.8060 17:07:25.54M
2015-11-02T17:07:40.875Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.445  34.580 1499.8048 17:07:25.74M
2015-11-02T17:07:41.075Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.580 1499.8046 17:07:25.94M
2015-11-02T17:07:41.280Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.445  34.581 1499.8047 17:07:26.16M
2015-11-02T17:07:41.485Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.580 1499.8048 17:07:26.36M
2015-11-02T17:07:41.690Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.445  34.580 1499.8046 17:07:26.56M
2015-11-02T17:07:41.890Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.451  34.586 1499.8114 17:07:26.76M
2015-11-02T17:07:42.090Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.451  34.586 1499.8114 17:07:26.96M
2015-11-02T17:07:42.295Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.451  34.586 1499.8114 17:07:27.17M
2015-11-02T17:07:42.515Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.451  34.585 1499.8123 17:07:27.38M
2015-11-02T17:07:42.706Z|I-OCEAN7-304-XXXX|  25.65  12.910  40.450  34.584 1499.8115 17:07:27.59M
2015-11-02T17:07:42.906Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.450  34.584 1499.8110 17:07:27.77M
2015-11-02T17:07:43.110Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.449  34.583 1499.8098 17:07:27.98M
2015-11-02T17:07:43.310Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.448  34.583 1499.8092 17:07:28.19M
2015-11-02T17:07:43.515Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.449  34.583 1499.8098 17:07:28.39M
2015-11-02T17:07:43.715Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.449  34.583 1499.8108 17:07:28.59M
2015-11-02T17:07:43.920Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.584 1499.8112 17:07:28.79M
2015-11-02T17:07:44.120Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.450  34.584 1499.8112 17:07:29.01M
2015-11-02T17:07:44.325Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.450  34.585 1499.8115 17:07:29.20M
2015-11-02T17:07:44.530Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.585 1499.8113 17:07:29.41M
2015-11-02T17:07:44.730Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.450  34.584 1499.8103 17:07:29.60M
2015-11-02T17:07:44.943Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.449  34.584 1499.8092 17:07:29.80M
2015-11-02T17:07:45.135Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.449  34.583 1499.8090 17:07:30.02M
2015-11-02T17:07:45.340Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.448  34.582 1499.8087 17:07:30.22M
2015-11-02T17:07:45.545Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.447  34.582 1499.8074 17:07:30.42M
2015-11-02T17:07:45.745Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8066 17:07:30.62M
2015-11-02T17:07:45.950Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.448  34.582 1499.8088 17:07:30.82M
2015-11-02T17:07:46.155Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.448  34.583 1499.8108 17:07:31.04M
2015-11-02T17:07:46.355Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.449  34.583 1499.8115 17:07:31.24M
2015-11-02T17:07:46.560Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.449  34.583 1499.8109 17:07:31.44M
2015-11-02T17:07:46.760Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8105 17:07:31.63M
2015-11-02T17:07:46.980Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.448  34.582 1499.8114 17:07:31.83M
2015-11-02T17:07:47.170Z|I-OCEAN7-304-XXXX|  25.74  12.910  40.448  34.582 1499.8115 17:07:32.07M
2015-11-02T17:07:47.370Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.449  34.583 1499.8119 17:07:32.25M
2015-11-02T17:07:47.570Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.448  34.581 1499.8109 17:07:32.45M
2015-11-02T17:07:47.775Z|I-OCEAN7-304-XXXX|  25.75  12.910  40.447  34.581 1499.8105 17:07:32.65M
2015-11-02T17:07:47.980Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.446  34.580 1499.8102 17:07:32.85M
2015-11-02T17:07:48.186Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.446  34.580 1499.8098 17:07:33.07M
2015-11-02T17:07:48.385Z|I-OCEAN7-304-XXXX|  25.82  12.910  40.446  34.579 1499.8096 17:07:33.27M
2015-11-02T17:07:48.590Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.580 1499.8081 17:07:33.47M
2015-11-02T17:07:48.795Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.580 1499.8071 17:07:33.66M
2015-11-02T17:07:48.995Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.446  34.580 1499.8063 17:07:33.87M
2015-11-02T17:07:49.200Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.581 1499.8060 17:07:34.08M
2015-11-02T17:07:49.400Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.449  34.584 1499.8083 17:07:34.28M
2015-11-02T17:07:49.605Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.450  34.585 1499.8093 17:07:34.48M
2015-11-02T17:07:49.810Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.450  34.585 1499.8091 17:07:34.68M
2015-11-02T17:07:50.010Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.449  34.585 1499.8082 17:07:34.88M
2015-11-02T17:07:50.215Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.449  34.584 1499.8076 17:07:35.10M
2015-11-02T17:07:50.420Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.449  34.584 1499.8071 17:07:35.30M
2015-11-02T17:07:50.620Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.454  34.590 1499.8132 17:07:35.50M
2015-11-02T17:07:50.820Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.453  34.588 1499.8113 17:07:35.69M
2015-11-02T17:07:51.025Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.452  34.587 1499.8101 17:07:35.89M
2015-11-02T17:07:51.230Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.450  34.586 1499.8085 17:07:36.11M
2015-11-02T17:07:51.450Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.450  34.585 1499.8082 17:07:36.31M
2015-11-02T17:07:51.635Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.449  34.584 1499.8075 17:07:36.53M
2015-11-02T17:07:51.835Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8068 17:07:36.71M
2015-11-02T17:07:52.041Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.448  34.583 1499.8066 17:07:36.91M
2015-11-02T17:07:52.245Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.447  34.582 1499.8077 17:07:37.13M
2015-11-02T17:07:52.445Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.448  34.583 1499.8064 17:07:37.33M
2015-11-02T17:07:52.650Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.582 1499.8063 17:07:37.52M
2015-11-02T17:07:52.851Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.582 1499.8065 17:07:37.72M
2015-11-02T17:07:53.060Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.447  34.582 1499.8073 17:07:37.92M
2015-11-02T17:07:53.260Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.447  34.582 1499.8074 17:07:38.14M
2015-11-02T17:07:53.460Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8060 17:07:38.34M
2015-11-02T17:07:53.665Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8055 17:07:38.54M
2015-11-02T17:07:53.865Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.582 1499.8048 17:07:38.74M
2015-11-02T17:07:54.070Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.447  34.583 1499.8057 17:07:38.94M
2015-11-02T17:07:54.275Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.449  34.584 1499.8069 17:07:39.16M
2015-11-02T17:07:54.480Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.449  34.584 1499.8081 17:07:39.36M
2015-11-02T17:07:54.680Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.449  34.584 1499.8094 17:07:39.56M
2015-11-02T17:07:54.885Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.449  34.584 1499.8097 17:07:39.75M
2015-11-02T17:07:55.085Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.583 1499.8093 17:07:39.95M
2015-11-02T17:07:55.290Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8092 17:07:40.17M
2015-11-02T17:07:55.495Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.448  34.582 1499.8094 17:07:40.37M
2015-11-02T17:07:55.695Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.449  34.583 1499.8098 17:07:40.57M
2015-11-02T17:07:55.911Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.579 1499.8052 17:07:40.77M
2015-11-02T17:07:56.106Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.445  34.579 1499.8054 17:07:41.00M
2015-11-02T17:07:56.306Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.445  34.579 1499.8059 17:07:41.19M
2015-11-02T17:07:56.506Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.446  34.580 1499.8073 17:07:41.38M
2015-11-02T17:07:56.711Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.445  34.579 1499.8077 17:07:41.58M
2015-11-02T17:07:56.911Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.579 1499.8085 17:07:41.78M
2015-11-02T17:07:57.116Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.446  34.579 1499.8088 17:07:42.00M
2015-11-02T17:07:57.321Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.446  34.579 1499.8091 17:07:42.20M
2015-11-02T17:07:57.521Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.583 1499.8129 17:07:42.40M
2015-11-02T17:07:57.726Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.447  34.580 1499.8099 17:07:42.60M
2015-11-02T17:07:57.931Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.446  34.580 1499.8087 17:07:42.80M
2015-11-02T17:07:58.136Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.446  34.580 1499.8093 17:07:43.02M
2015-11-02T17:07:58.336Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.447  34.581 1499.8105 17:07:43.22M
2015-11-02T17:07:58.541Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.448  34.582 1499.8109 17:07:43.42M
2015-11-02T17:07:58.743Z|I-OCEAN7-304-XXXX|  25.70  12.910  40.449  34.582 1499.8123 17:07:43.62M
2015-11-02T17:07:58.946Z|I-OCEAN7-304-XXXX|  25.71  12.910  40.450  34.583 1499.8146 17:07:43.81M
2015-11-02T17:07:59.151Z|I-OCEAN7-304-XXXX|  25.66  12.910  40.452  34.585 1499.8151 17:07:44.03M
2015-11-02T17:07:59.351Z|I-OCEAN7-304-XXXX|  25.67  12.910  40.449  34.583 1499.8123 17:07:44.23M
2015-11-02T17:07:59.556Z|I-OCEAN7-304-XXXX|  25.69  12.910  40.449  34.583 1499.8116 17:07:44.43M
2015-11-02T17:07:59.756Z|I-OCEAN7-304-XXXX|  25.68  12.910  40.449  34.583 1499.8115 17:07:44.63M
2015-11-02T17:07:59.961Z|I-OCEAN7-304-XXXX|  25.73  12.910  40.443  34.577 1499.8048 17:07:44.83M