2015-11-02T17:06:00.170Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8058 17:05:45.05M 2015-11-02T17:06:00.370Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8059 17:05:45.25M 2015-11-02T17:06:00.581Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8064 17:05:45.45M 2015-11-02T17:06:00.781Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.445 34.579 1499.8059 17:05:45.65M 2015-11-02T17:06:00.981Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.445 34.580 1499.8048 17:05:45.85M 2015-11-02T17:06:01.186Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8054 17:05:46.07M 2015-11-02T17:06:01.391Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.581 1499.8051 17:05:46.27M 2015-11-02T17:06:01.596Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.448 34.583 1499.8074 17:05:46.47M 2015-11-02T17:06:01.796Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.449 34.584 1499.8079 17:05:46.66M 2015-11-02T17:06:02.001Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.450 34.585 1499.8086 17:05:46.86M 2015-11-02T17:06:02.201Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8097 17:05:47.08M 2015-11-02T17:06:02.406Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.587 1499.8098 17:05:47.28M 2015-11-02T17:06:02.611Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.451 34.586 1499.8091 17:05:47.48M 2015-11-02T17:06:02.811Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.450 34.585 1499.8090 17:05:47.68M 2015-11-02T17:06:03.011Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.585 1499.8081 17:05:47.87M 2015-11-02T17:06:03.216Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.449 34.584 1499.8075 17:05:48.09M 2015-11-02T17:06:03.421Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.448 34.584 1499.8064 17:05:48.30M 2015-11-02T17:06:03.621Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.447 34.583 1499.8042 17:05:48.50M 2015-11-02T17:06:03.826Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8037 17:05:48.69M 2015-11-02T17:06:04.031Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.446 34.581 1499.8042 17:05:48.89M 2015-11-02T17:06:04.251Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.445 34.580 1499.8033 17:05:49.11M 2015-11-02T17:06:04.436Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.445 34.580 1499.8021 17:05:49.33M 2015-11-02T17:06:04.641Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.446 34.581 1499.8032 17:05:49.51M 2015-11-02T17:06:04.841Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.447 34.583 1499.8055 17:05:49.71M 2015-11-02T17:06:05.046Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.582 1499.8064 17:05:49.91M 2015-11-02T17:06:05.246Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.447 34.581 1499.8069 17:05:50.13M 2015-11-02T17:06:05.451Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.446 34.581 1499.8065 17:05:50.32M 2015-11-02T17:06:05.656Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.452 34.586 1499.8132 17:05:50.52M 2015-11-02T17:06:05.856Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.453 34.587 1499.8143 17:05:50.72M 2015-11-02T17:06:06.061Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.454 34.588 1499.8156 17:05:50.92M 2015-11-02T17:06:06.261Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.455 34.589 1499.8168 17:05:51.14M 2015-11-02T17:06:06.466Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.455 34.590 1499.8170 17:05:51.34M 2015-11-02T17:06:06.671Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.455 34.590 1499.8160 17:05:51.54M 2015-11-02T17:06:06.871Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.590 1499.8147 17:05:51.74M 2015-11-02T17:06:07.076Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.455 34.589 1499.8145 17:05:51.94M 2015-11-02T17:06:07.276Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.454 34.589 1499.8141 17:05:52.15M 2015-11-02T17:06:07.481Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.453 34.588 1499.8142 17:05:52.35M 2015-11-02T17:06:07.686Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.453 34.587 1499.8146 17:05:52.55M 2015-11-02T17:06:07.886Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8146 17:05:52.75M 2015-11-02T17:06:08.091Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8145 17:05:52.95M 2015-11-02T17:06:08.291Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.453 34.587 1499.8142 17:05:53.17M 2015-11-02T17:06:08.496Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.587 1499.8142 17:05:53.37M 2015-11-02T17:06:08.716Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.452 34.587 1499.8141 17:05:53.57M 2015-11-02T17:06:08.901Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.452 34.587 1499.8137 17:05:53.78M 2015-11-02T17:06:09.106Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.452 34.587 1499.8141 17:05:53.97M 2015-11-02T17:06:09.311Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8136 17:05:54.18M 2015-11-02T17:06:09.511Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.453 34.587 1499.8141 17:05:54.38M 2015-11-02T17:06:09.719Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.453 34.587 1499.8145 17:05:54.58M 2015-11-02T17:06:09.921Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.453 34.587 1499.8159 17:05:54.78M 2015-11-02T17:06:10.125Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.452 34.587 1499.8153 17:05:55.00M 2015-11-02T17:06:10.321Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.587 1499.8147 17:05:55.20M 2015-11-02T17:06:10.526Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.452 34.586 1499.8145 17:05:55.40M 2015-11-02T17:06:10.731Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8135 17:05:55.60M 2015-11-02T17:06:10.936Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.451 34.585 1499.8124 17:05:55.80M 2015-11-02T17:06:11.136Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.451 34.585 1499.8112 17:05:56.02M 2015-11-02T17:06:11.341Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8033 17:05:56.22M 2015-11-02T17:06:11.541Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.577 1499.8018 17:05:56.42M 2015-11-02T17:06:11.746Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.441 34.574 1499.8040 17:05:56.61M 2015-11-02T17:06:11.946Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.445 34.578 1499.8085 17:05:56.81M 2015-11-02T17:06:12.151Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.446 34.579 1499.8097 17:05:57.03M 2015-11-02T17:06:12.356Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.444 34.578 1499.8079 17:05:57.23M 2015-11-02T17:06:12.556Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.444 34.579 1499.8016 17:05:57.43M 2015-11-02T17:06:12.777Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.443 34.579 1499.8003 17:05:57.63M 2015-11-02T17:06:12.961Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.443 34.579 1499.7991 17:05:57.83M 2015-11-02T17:06:13.181Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.443 34.579 1499.7991 17:05:58.05M 2015-11-02T17:06:13.366Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7992 17:05:58.26M 2015-11-02T17:06:13.571Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.443 34.579 1499.7979 17:05:58.44M 2015-11-02T17:06:13.776Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.452 34.588 1499.8066 17:05:58.64M 2015-11-02T17:06:13.976Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.451 34.587 1499.8047 17:05:58.84M 2015-11-02T17:06:14.181Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.587 1499.8049 17:05:59.06M 2015-11-02T17:06:14.381Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.450 34.586 1499.8049 17:05:59.26M 2015-11-02T17:06:14.586Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.449 34.586 1499.8040 17:05:59.46M 2015-11-02T17:06:14.791Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.449 34.585 1499.8051 17:05:59.66M 2015-11-02T17:06:14.991Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.583 1499.8037 17:05:59.86M 2015-11-02T17:06:15.196Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7953 17:06:00.08M 2015-11-02T17:06:15.401Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.442 34.578 1499.7994 17:06:00.27M 2015-11-02T17:06:15.601Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.443 34.579 1499.8014 17:06:00.47M 2015-11-02T17:06:15.806Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.581 1499.8040 17:06:00.67M 2015-11-02T17:06:16.006Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8057 17:06:00.87M 2015-11-02T17:06:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.582 1499.8057 17:06:01.09M 2015-11-02T17:06:16.416Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.446 34.582 1499.8049 17:06:01.29M 2015-11-02T17:06:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.446 34.582 1499.8057 17:06:01.49M 2015-11-02T17:06:16.816Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.577 1499.8003 17:06:01.69M 2015-11-02T17:06:17.021Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.577 1499.7999 17:06:01.88M 2015-11-02T17:06:17.227Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7991 17:06:02.10M 2015-11-02T17:06:17.427Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.441 34.577 1499.7992 17:06:02.30M 2015-11-02T17:06:17.646Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8003 17:06:02.50M 2015-11-02T17:06:17.836Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.441 34.577 1499.7990 17:06:02.72M 2015-11-02T17:06:18.036Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7991 17:06:02.90M 2015-11-02T17:06:18.241Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.441 34.577 1499.7992 17:06:03.12M 2015-11-02T17:06:18.446Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.439 34.575 1499.7959 17:06:03.32M 2015-11-02T17:06:18.646Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.580 1499.8011 17:06:03.52M 2015-11-02T17:06:18.846Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.446 34.582 1499.8029 17:06:03.72M 2015-11-02T17:06:19.056Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.446 34.583 1499.8032 17:06:03.91M 2015-11-02T17:06:19.256Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.444 34.581 1499.7993 17:06:04.14M 2015-11-02T17:06:19.461Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.444 34.580 1499.7993 17:06:04.34M 2015-11-02T17:06:19.661Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.444 34.580 1499.8000 17:06:04.53M 2015-11-02T17:06:19.867Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7990 17:06:04.73M 2015-11-02T17:06:20.066Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.443 34.580 1499.7988 17:06:04.93M 2015-11-02T17:06:20.271Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.443 34.579 1499.7986 17:06:05.15M 2015-11-02T17:06:20.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7983 17:06:05.35M 2015-11-02T17:06:20.676Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.442 34.578 1499.7970 17:06:05.55M 2015-11-02T17:06:20.881Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.442 34.578 1499.7983 17:06:05.75M 2015-11-02T17:06:21.081Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.442 34.578 1499.7986 17:06:05.95M 2015-11-02T17:06:21.286Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.442 34.577 1499.7996 17:06:06.16M 2015-11-02T17:06:21.491Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.445 34.580 1499.8033 17:06:06.36M 2015-11-02T17:06:21.691Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.445 34.580 1499.8036 17:06:06.56M 2015-11-02T17:06:21.896Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8038 17:06:06.76M 2015-11-02T17:06:22.116Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8053 17:06:06.96M 2015-11-02T17:06:22.301Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.580 1499.8063 17:06:07.20M 2015-11-02T17:06:22.507Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.445 34.579 1499.8062 17:06:07.38M 2015-11-02T17:06:22.707Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8063 17:06:07.58M 2015-11-02T17:06:22.912Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.579 1499.8066 17:06:07.78M 2015-11-02T17:06:23.119Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.445 34.579 1499.8075 17:06:08.00M 2015-11-02T17:06:23.362Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8083 17:06:08.19M 2015-11-02T17:06:23.522Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.446 34.580 1499.8091 17:06:08.44M 2015-11-02T17:06:23.722Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8092 17:06:08.59M 2015-11-02T17:06:23.927Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.447 34.581 1499.8098 17:06:08.79M 2015-11-02T17:06:24.127Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8060 17:06:09.01M 2015-11-02T17:06:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8055 17:06:09.21M 2015-11-02T17:06:24.537Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.445 34.580 1499.8052 17:06:09.41M 2015-11-02T17:06:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.444 34.579 1499.8043 17:06:09.61M 2015-11-02T17:06:24.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.446 34.581 1499.8074 17:06:09.81M 2015-11-02T17:06:25.147Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.446 34.580 1499.8062 17:06:10.02M 2015-11-02T17:06:25.347Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.445 34.580 1499.8044 17:06:10.22M 2015-11-02T17:06:25.552Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8041 17:06:10.42M 2015-11-02T17:06:25.752Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.444 34.579 1499.8035 17:06:10.62M 2015-11-02T17:06:25.957Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8085 17:06:10.82M 2015-11-02T17:06:26.157Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.448 34.583 1499.8085 17:06:11.04M 2015-11-02T17:06:26.362Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.448 34.583 1499.8080 17:06:11.24M 2015-11-02T17:06:26.582Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.448 34.583 1499.8075 17:06:11.44M 2015-11-02T17:06:26.772Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8075 17:06:11.65M 2015-11-02T17:06:26.972Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.447 34.582 1499.8070 17:06:11.84M 2015-11-02T17:06:27.177Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.446 34.581 1499.8071 17:06:12.05M 2015-11-02T17:06:27.377Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.446 34.580 1499.8063 17:06:12.25M 2015-11-02T17:06:27.582Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.449 34.583 1499.8088 17:06:12.45M 2015-11-02T17:06:27.782Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.450 34.584 1499.8101 17:06:12.65M 2015-11-02T17:06:27.987Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:06:12.85M 2015-11-02T17:06:28.187Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.450 34.585 1499.8088 17:06:13.07M 2015-11-02T17:06:28.437Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.446 34.582 1499.8049 17:06:13.27M 2015-11-02T17:06:28.597Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.445 34.580 1499.8041 17:06:13.51M 2015-11-02T17:06:28.802Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.444 34.579 1499.8024 17:06:13.67M 2015-11-02T17:06:28.997Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.577 1499.7994 17:06:13.87M 2015-11-02T17:06:29.207Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.441 34.576 1499.7992 17:06:14.08M 2015-11-02T17:06:29.407Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.441 34.577 1499.7988 17:06:14.28M 2015-11-02T17:06:29.612Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.442 34.577 1499.8004 17:06:14.48M 2015-11-02T17:06:29.812Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.577 1499.8010 17:06:14.68M 2015-11-02T17:06:30.017Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.442 34.578 1499.8004 17:06:14.88M 2015-11-02T17:06:30.222Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8000 17:06:15.10M 2015-11-02T17:06:30.422Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.444 34.580 1499.8021 17:06:15.30M 2015-11-02T17:06:30.628Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.445 34.581 1499.8036 17:06:15.50M 2015-11-02T17:06:30.827Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.446 34.582 1499.8038 17:06:15.70M 2015-11-02T17:06:31.052Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.446 34.582 1499.8037 17:06:15.89M 2015-11-02T17:06:31.237Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.450 34.586 1499.8093 17:06:16.13M 2015-11-02T17:06:31.442Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.451 34.586 1499.8103 17:06:16.31M 2015-11-02T17:06:31.642Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.448 34.583 1499.8077 17:06:16.51M 2015-11-02T17:06:31.842Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.448 34.583 1499.8066 17:06:16.71M 2015-11-02T17:06:32.047Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.447 34.583 1499.8066 17:06:16.91M 2015-11-02T17:06:32.252Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.443 34.578 1499.8009 17:06:17.13M 2015-11-02T17:06:32.452Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.447 34.583 1499.8059 17:06:17.33M 2015-11-02T17:06:32.657Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8062 17:06:17.53M 2015-11-02T17:06:32.862Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.447 34.583 1499.8070 17:06:17.73M 2015-11-02T17:06:33.062Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.441 34.577 1499.7998 17:06:17.93M 2015-11-02T17:06:33.262Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8016 17:06:18.15M 2015-11-02T17:06:33.467Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.444 34.579 1499.8029 17:06:18.34M 2015-11-02T17:06:33.672Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.445 34.580 1499.8046 17:06:18.54M 2015-11-02T17:06:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.580 1499.8046 17:06:18.74M 2015-11-02T17:06:34.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.444 34.579 1499.8038 17:06:18.94M 2015-11-02T17:06:34.282Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.443 34.578 1499.8037 17:06:19.16M 2015-11-02T17:06:34.487Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8036 17:06:19.36M 2015-11-02T17:06:34.687Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.442 34.577 1499.8035 17:06:19.56M 2015-11-02T17:06:34.887Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.441 34.576 1499.8020 17:06:19.76M 2015-11-02T17:06:35.092Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.440 34.575 1499.8010 17:06:19.95M 2015-11-02T17:06:35.297Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.444 34.578 1499.8060 17:06:20.17M 2015-11-02T17:06:35.517Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8069 17:06:20.37M 2015-11-02T17:06:35.702Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.446 34.581 1499.8082 17:06:20.59M 2015-11-02T17:06:35.902Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.450 34.585 1499.8136 17:06:20.77M 2015-11-02T17:06:36.112Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.447 34.582 1499.8096 17:06:20.97M 2015-11-02T17:06:36.312Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.446 34.580 1499.8083 17:06:21.19M 2015-11-02T17:06:36.512Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8099 17:06:21.39M 2015-11-02T17:06:36.717Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.448 34.582 1499.8110 17:06:21.59M 2015-11-02T17:06:36.922Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.449 34.583 1499.8116 17:06:21.79M 2015-11-02T17:06:37.127Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.449 34.583 1499.8120 17:06:22.01M 2015-11-02T17:06:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.441 34.576 1499.8021 17:06:22.21M 2015-11-02T17:06:37.527Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.438 34.573 1499.7991 17:06:22.40M 2015-11-02T17:06:37.732Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.439 34.574 1499.8004 17:06:22.60M 2015-11-02T17:06:37.937Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.440 34.574 1499.8011 17:06:22.80M 2015-11-02T17:06:38.137Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.441 34.575 1499.8021 17:06:23.02M 2015-11-02T17:06:38.342Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.442 34.576 1499.8035 17:06:23.22M 2015-11-02T17:06:38.592Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.443 34.577 1499.8054 17:06:23.42M 2015-11-02T17:06:38.748Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.444 34.578 1499.8066 17:06:23.66M 2015-11-02T17:06:38.952Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.445 34.579 1499.8081 17:06:23.82M 2015-11-02T17:06:39.152Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.445 34.578 1499.8070 17:06:24.04M 2015-11-02T17:06:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.449 34.583 1499.8125 17:06:24.23M 2015-11-02T17:06:39.557Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8135 17:06:24.43M 2015-11-02T17:06:39.762Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.450 34.584 1499.8140 17:06:24.63M 2015-11-02T17:06:39.982Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.584 1499.8134 17:06:24.83M 2015-11-02T17:06:40.167Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8131 17:06:25.07M 2015-11-02T17:06:40.372Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8124 17:06:25.25M 2015-11-02T17:06:40.577Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.449 34.583 1499.8115 17:06:25.45M 2015-11-02T17:06:40.777Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.450 34.583 1499.8119 17:06:25.65M 2015-11-02T17:06:40.982Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.448 34.582 1499.8112 17:06:25.85M 2015-11-02T17:06:41.187Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.448 34.581 1499.8097 17:06:26.07M 2015-11-02T17:06:41.387Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.450 34.584 1499.8124 17:06:26.26M 2015-11-02T17:06:41.592Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8124 17:06:26.46M 2015-11-02T17:06:41.792Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.451 34.585 1499.8124 17:06:26.66M 2015-11-02T17:06:41.997Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.451 34.586 1499.8125 17:06:26.86M 2015-11-02T17:06:42.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.453 34.587 1499.8146 17:06:27.08M 2015-11-02T17:06:42.402Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.453 34.587 1499.8147 17:06:27.28M 2015-11-02T17:06:42.602Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.457 34.591 1499.8180 17:06:27.48M 2015-11-02T17:06:42.807Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.457 34.592 1499.8179 17:06:27.67M 2015-11-02T17:06:43.007Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.453 34.587 1499.8125 17:06:27.88M 2015-11-02T17:06:43.217Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.451 34.586 1499.8110 17:06:28.09M 2015-11-02T17:06:43.417Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.585 1499.8104 17:06:28.29M 2015-11-02T17:06:43.667Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.450 34.584 1499.8094 17:06:28.49M 2015-11-02T17:06:43.823Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.449 34.584 1499.8070 17:06:28.74M 2015-11-02T17:06:44.028Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.447 34.582 1499.8059 17:06:28.89M 2015-11-02T17:06:44.230Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.445 34.580 1499.8044 17:06:29.11M 2015-11-02T17:06:44.448Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.443 34.578 1499.8032 17:06:29.31M 2015-11-02T17:06:44.638Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.442 34.577 1499.8013 17:06:29.52M 2015-11-02T17:06:44.838Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.441 34.576 1499.7994 17:06:29.71M 2015-11-02T17:06:45.042Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.440 34.575 1499.7994 17:06:29.91M 2015-11-02T17:06:45.242Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7991 17:06:30.12M 2015-11-02T17:06:45.447Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.440 34.575 1499.7991 17:06:30.32M 2015-11-02T17:06:45.647Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7986 17:06:30.52M 2015-11-02T17:06:45.852Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.439 34.574 1499.7988 17:06:30.72M 2015-11-02T17:06:46.053Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.438 34.573 1499.7992 17:06:30.92M 2015-11-02T17:06:46.257Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.438 34.573 1499.8003 17:06:31.14M 2015-11-02T17:06:46.463Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.439 34.573 1499.8002 17:06:31.34M 2015-11-02T17:06:46.667Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.439 34.573 1499.8005 17:06:31.54M 2015-11-02T17:06:46.868Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.439 34.574 1499.8018 17:06:31.74M 2015-11-02T17:06:47.068Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.441 34.575 1499.8031 17:06:31.93M 2015-11-02T17:06:47.272Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.442 34.576 1499.8049 17:06:32.15M 2015-11-02T17:06:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.444 34.578 1499.8064 17:06:32.35M 2015-11-02T17:06:47.683Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8066 17:06:32.55M 2015-11-02T17:06:47.883Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.446 34.580 1499.8101 17:06:32.75M 2015-11-02T17:06:48.088Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8118 17:06:32.95M 2015-11-02T17:06:48.288Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.448 34.581 1499.8126 17:06:33.17M 2015-11-02T17:06:48.493Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.447 34.581 1499.8123 17:06:33.37M 2015-11-02T17:06:48.698Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.448 34.581 1499.8129 17:06:33.57M 2015-11-02T17:06:48.918Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.448 34.582 1499.8120 17:06:33.77M 2015-11-02T17:06:49.103Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.450 34.583 1499.8129 17:06:34.00M 2015-11-02T17:06:49.303Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.584 1499.8145 17:06:34.18M 2015-11-02T17:06:49.508Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.585 1499.8157 17:06:34.38M 2015-11-02T17:06:49.713Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.452 34.585 1499.8167 17:06:34.58M 2015-11-02T17:06:49.913Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8159 17:06:34.78M 2015-11-02T17:06:50.118Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.451 34.584 1499.8164 17:06:35.00M 2015-11-02T17:06:50.318Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.585 1499.8160 17:06:35.20M 2015-11-02T17:06:50.523Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.452 34.586 1499.8168 17:06:35.40M 2015-11-02T17:06:50.728Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.453 34.586 1499.8163 17:06:35.60M 2015-11-02T17:06:50.928Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.449 34.583 1499.8113 17:06:35.80M 2015-11-02T17:06:51.133Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.449 34.583 1499.8102 17:06:36.01M 2015-11-02T17:06:51.333Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8086 17:06:36.21M 2015-11-02T17:06:51.538Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.448 34.583 1499.8080 17:06:36.41M 2015-11-02T17:06:51.738Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.449 34.583 1499.8083 17:06:36.61M 2015-11-02T17:06:51.943Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8085 17:06:36.81M 2015-11-02T17:06:52.148Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.584 1499.8083 17:06:37.03M 2015-11-02T17:06:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.449 34.583 1499.8080 17:06:37.23M 2015-11-02T17:06:52.553Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.449 34.583 1499.8080 17:06:37.43M 2015-11-02T17:06:52.758Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.449 34.583 1499.8082 17:06:37.62M 2015-11-02T17:06:52.963Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.450 34.584 1499.8096 17:06:37.83M 2015-11-02T17:06:53.163Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.443 34.579 1499.8002 17:06:38.05M 2015-11-02T17:06:53.383Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.443 34.579 1499.7997 17:06:38.24M 2015-11-02T17:06:53.568Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.449 34.585 1499.8064 17:06:38.46M 2015-11-02T17:06:53.773Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.450 34.586 1499.8071 17:06:38.64M 2015-11-02T17:06:53.973Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.451 34.587 1499.8080 17:06:38.84M 2015-11-02T17:06:54.178Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.451 34.587 1499.8079 17:06:39.06M 2015-11-02T17:06:54.383Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.455 34.591 1499.8109 17:06:39.26M 2015-11-02T17:06:54.583Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8113 17:06:39.46M 2015-11-02T17:06:54.788Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.455 34.591 1499.8119 17:06:39.66M 2015-11-02T17:06:54.988Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8131 17:06:39.86M 2015-11-02T17:06:55.193Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.455 34.590 1499.8137 17:06:40.07M 2015-11-02T17:06:55.398Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.451 34.586 1499.8081 17:06:40.27M 2015-11-02T17:06:55.598Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.450 34.586 1499.8066 17:06:40.47M 2015-11-02T17:06:55.803Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.449 34.585 1499.8055 17:06:40.67M 2015-11-02T17:06:56.003Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.585 1499.8052 17:06:40.87M 2015-11-02T17:06:56.208Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8040 17:06:41.09M 2015-11-02T17:06:56.413Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.447 34.584 1499.8030 17:06:41.29M 2015-11-02T17:06:56.613Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.447 34.584 1499.8036 17:06:41.49M 2015-11-02T17:06:56.813Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7990 17:06:41.69M 2015-11-02T17:06:57.023Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.442 34.579 1499.7991 17:06:41.88M 2015-11-02T17:06:57.223Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7985 17:06:42.10M 2015-11-02T17:06:57.428Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7987 17:06:42.30M 2015-11-02T17:06:57.628Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.444 34.581 1499.7993 17:06:42.50M 2015-11-02T17:06:57.848Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8004 17:06:42.70M 2015-11-02T17:06:58.033Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.581 1499.8007 17:06:42.92M 2015-11-02T17:06:58.238Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8053 17:06:43.12M 2015-11-02T17:06:58.443Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8054 17:06:43.32M 2015-11-02T17:06:58.648Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.588 1499.8069 17:06:43.52M 2015-11-02T17:06:58.848Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.589 1499.8069 17:06:43.72M 2015-11-02T17:06:59.053Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.584 1499.8027 17:06:43.92M 2015-11-02T17:06:59.253Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8011 17:06:44.13M 2015-11-02T17:06:59.458Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7993 17:06:44.33M 2015-11-02T17:06:59.658Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7994 17:06:44.53M 2015-11-02T17:06:59.863Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.445 34.582 1499.7997 17:06:44.73M